Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Trump MP3 TRUMP3 | US$0,00001695 | -4,45% | 2,65% | - | - | - |
| 8452 |  Cortensor COR | US$0,01005 | -16,50% | -20,85% | - | US$34.143,27 | - |
| 8453 |  Uranus URS | US$0,00007816 | -4,32% | -11,85% | - | - | - |
| 8454 |  Annoying Orange ORANGE | US$0,00001698 | -0,88% | -32,61% | - | - | - |
| 8455 |  MrBeast BEAST | US$0,01541 | -4,31% | -12,58% | - | - | - |
| 8456 |  PONK PONK | US$0,00003053 | -3,30% | 1,67% | - | - | - |
| 8457 |  khaokheowzoo KHEOWZOO | US$0,00006560 | -5,31% | -9,96% | - | - | - |
| 8458 |  INFERNO INF | US$0,0000001300 | -5,08% | -13,38% | - | - | - |
| 8459 |  Bellscoin ETH BELLS | US$0,0001498 | -3,12% | -11,15% | - | - | - |
| 8460 |  BABY HIPPO BABYHIPPO | - | 0,50% | 3,99% | - | - | - |
| 8461 |  DOGAI DOGAI | US$0,0008455 | -1,87% | -1,36% | - | US$4.725,25 | - |
| 8462 |  Baby DragonX BDX | US$0,000005150 | -6,49% | 0,91% | - | - | - |
| 8463 |  BOYS CLUB | US$0,00002176 | -6,18% | -2,74% | - | - | - |
| 8464 |  Bork BORK | US$0,0005578 | 0,00% | 6,94% | - | - | - |
| 8465 |  GOATSE GOATSE | - | -3,37% | 1,56% | - | - | - |
| 8466 |  DOGE on Solana SDOGE | US$0,00007877 | -2,56% | -9,93% | - | - | - |
| 8467 |  47th President of the United States TRUMP47 | US$0,00003329 | -5,93% | -6,62% | - | - | - |
| 8468 |  Twin Protocol TWIN | US$0,002091 | -7,22% | -19,60% | - | - | - |
| 8469 |  King Neiro KINGNEIRO | - | -0,26% | -26,05% | - | - | - |
| 8470 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002280 | 38,86% | -94,83% | - | - | - |
| 8471 |  Clap Cat CLAP | US$0,0001983 | -11,16% | -40,01% | - | - | - |
| 8472 |  Golden Dog DOGS | US$0,00000003000 | -0,12% | 8,94% | - | - | - |
| 8473 |  Bog BOG | - | -2,47% | -15,42% | - | - | - |
| 8474 |  Mega Dice Casino $DICE | US$0,001380 | 2,03% | -4,37% | - | - | - |
| 8475 |  LOTUS LOTUS | US$0,00008077 | 1,51% | 5,28% | - | - | - |
| 8476 |  Wolf Skull SKULL | US$0,00000009000 | -12,16% | 10,88% | - | - | - |
| 8477 |  Poupe POUPE | US$0,000003090 | -1,18% | -42,42% | - | - | - |
| 8478 |  Bary BARY | - | 0,00% | -8,08% | - | - | - |
| 8479 |  Blynex BX | US$0,000001680 | -2,06% | -11,63% | - | - | - |
| 8480 |  HOOT HOOT | US$0,00001696 | 0,03% | -5,91% | - | - | - |
| 8481 |  Grimace GRIMACE | US$0,00000007000 | 0,00% | 4,45% | - | - | - |
| 8482 |  President Trump 47 | US$0,0001164 | -3,12% | -10,06% | - | - | - |
| 8483 |  Chiba CHIB | US$0,0000006700 | -3,07% | -13,22% | - | - | - |
| 8484 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8485 |  Lio LIO | US$0,00001161 | 0,00% | -0,25% | - | - | - |
| 8486 |  THECAT THECAT | US$0,0006134 | -2,31% | -6,71% | - | - | - |
| 8487 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002097 | 0,00% | -9,24% | - | - | - |
| 8488 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003203 | -11,21% | -14,86% | - | - | - |
| 8489 |  mondo MONDO | US$0,00001699 | -2,30% | 2,60% | - | - | - |
| 8490 |  Chasm CAI | US$0,02227 | -3,02% | -8,09% | - | - | - |
| 8491 |  OCADA.AI OCADA | US$0,0009786 | -5,28% | -4,90% | - | - | - |
| 8492 |  Oggie OGGIE | US$0,0004829 | -11,91% | -21,45% | - | - | - |
| 8493 |  Pnut PNUT | US$0,0005091 | 0,00% | 2,49% | - | - | - |
| 8494 |  DARAM AI DARAM | US$0,00000001000 | 363,83% | 14,00% | - | - | - |
| 8495 |  suwi SUWI | US$0,0001939 | -4,81% | -11,10% | - | - | - |
| 8496 |  earl EARL | US$0,0001372 | -11,66% | -1,84% | - | - | - |
| 8497 |  Baby Wen BWEN | US$0,001589 | -2,59% | -5,79% | - | - | - |
| 8498 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001790 | -4,51% | -14,11% | - | - | - |
| 8499 |  OKANE OKANE | US$0,0001877 | 0,00% | 6,15% | - | - | - |
| 8500 |  World of Rewards WOR | US$0,00003910 | 0,00% | -2,00% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.