Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Videocoin by Drakula VIDEO | US$0,05749 | -1,71% | -25,57% | - | - | - |
| 8552 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002161 | -3,92% | -8,50% | - | - | - |
| 8553 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,01% | 0,41% | - | - | - |
| 8554 |  Main Character Energy MCEN | US$0,00003143 | -3,19% | -5,13% | - | - | - |
| 8555 |  Cheese CHEESE | US$0,0008134 | -1,90% | -6,34% | - | - | - |
| 8556 |  Lumos LUMOS | US$0,00000004000 | -5,16% | -6,32% | - | - | - |
| 8557 |  Agents AI AGENT | US$0,0005700 | -2,39% | -11,50% | - | - | - |
| 8558 |  Pnut's Dog TUCKER | US$0,00005111 | -4,58% | -2,39% | - | - | - |
| 8559 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -3,64% | -6,40% | - | - | - |
| 8560 |  Blobana Pet BLOB | US$0,00005044 | -0,91% | -7,47% | - | - | - |
| 8561 |  Longcat LONG | US$0,00001508 | 0,00% | 0,56% | - | - | - |
| 8562 |  Maya MAYA | US$0,00003944 | -2,33% | -7,64% | - | - | - |
| 8563 |  PUGDOG PUGDOG | US$0,00004122 | -7,74% | -13,94% | - | - | - |
| 8564 |  Frox FROX | US$0,00001039 | -12,08% | 3,96% | - | - | - |
| 8565 |  NearKat KAT | US$0,0001736 | -14,62% | -40,43% | - | - | - |
| 8566 |  Emotional Support Alligator WALLY | US$0,000004440 | -4,67% | 0,92% | - | - | - |
| 8567 |  FAML FAML | US$0,00001364 | -3,29% | 7,66% | - | US$2,69 | - |
| 8568 |  Snake of Solana HISS | US$0,0000003700 | -2,41% | -9,14% | - | - | - |
| 8569 |  Curly CURLY | US$0,00001549 | -2,28% | -18,48% | - | - | - |
| 8570 |  Manifest MANIFEST | US$0,0007079 | -0,23% | -17,95% | - | - | - |
| 8571 |  uwu UWU | US$0,000007560 | 0,00% | -11,09% | - | - | - |
| 8572 |  Baby Solana BABYSOL | US$0,00009766 | -1,11% | -7,08% | - | - | - |
| 8573 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 0,36% | - | - | - |
| 8574 |  Gnome GNOME | US$0,00001876 | -3,45% | -12,95% | - | - | - |
| 8575 |  ADHD $ADHD | US$0,00002196 | -3,62% | -6,98% | - | - | - |
| 8576 |  PIM PIM | US$0,00002394 | -3,24% | -8,01% | - | - | - |
| 8577 |  DeSci Meme DESCI | - | -6,18% | -3,55% | - | - | - |
| 8578 |  BITCOIN Act BTCACT | US$0,006299 | 0,00% | -17,40% | - | - | - |
| 8579 |  Ripples RPLS | US$0,002711 | -0,03% | -30,93% | - | - | - |
| 8580 |  Science Cult Mascot HELA | US$0,00005630 | -5,82% | -15,39% | - | - | - |
| 8581 |  Daddy Chill DADDYCHILL | US$0,00003300 | 0,00% | -3,30% | - | - | - |
| 8582 |  SOLCAT SOLCAT | US$0,000009810 | -1,93% | -6,82% | - | - | - |
| 8583 |  Lil Brett LILB | US$0,0001067 | -3,74% | -17,14% | - | - | - |
| 8584 |  Justice for Pnut and Fred JUSTICE | US$0,00003405 | -1,79% | -12,31% | - | - | - |
| 8585 |  GM Everyday GM | US$0,00003673 | -4,03% | -9,06% | - | - | - |
| 8586 |  Aspirin ASPIRIN | - | -3,38% | -10,12% | - | - | - |
| 8587 |  Bonkey BONKEY | US$0,0001764 | -1,00% | -13,05% | - | - | - |
| 8588 |  PATCHWORK NAVAL NAVAL | US$0,00005558 | -3,92% | -19,31% | - | - | - |
| 8589 |  Sugar Bush The Squirrel SUGAR | US$0,00002070 | -2,42% | -0,53% | - | - | - |
| 8590 |  Pump Fun Ban PUMPFUNBAN | - | -5,61% | 0,69% | - | - | - |
| 8591 |  Baby Shiro Neko BABYSHIRO | US$0,00001719 | 0,00% | 5,62% | - | - | - |
| 8592 |  CRISPR CRISPR | - | 0,96% | 6,36% | - | - | - |
| 8593 |  Gnome Child GNOME | - | 0,00% | -5,86% | - | - | - |
| 8594 |  Sensus SENSUS | US$0,0002575 | -2,98% | -5,44% | - | - | - |
| 8595 |  FlowerAI FLOWER | US$0,0001472 | -2,95% | -10,89% | - | - | - |
| 8596 |  Golden Frog Inn QUESTS | US$0,00001582 | -2,98% | 0,71% | - | - | - |
| 8597 |  Imagine We All Held IMAGINE | US$0,00001487 | -2,60% | -1,13% | - | - | - |
| 8598 |  Protein PROTEIN | - | -4,16% | 0,74% | - | - | - |
| 8599 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002039 | 7,01% | 4,31% | - | - | - |
| 8600 |  Crypto Czar CZAR | US$0,002910 | 0,00% | 11,32% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.