Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Cruze CRUZE | US$0,00001960 | 0,00% | 2,90% | - | - | - |
| 8702 |  Based Apu APU | - | -1,68% | -37,77% | - | - | - |
| 8703 |  El Sapo Pepe PEPE | US$0,00006189 | 0,00% | 9,74% | - | - | - |
| 8704 |  OiiaOiia OIIA | US$0,00004645 | -4,40% | -3,56% | - | - | - |
| 8705 |  Chill Guy Xmas CGX | US$0,00003734 | 4,13% | 78,23% | - | - | - |
| 8706 |  Squid Game(squidgames.info) SQUID | US$0,00001216 | 0,00% | -11,64% | - | - | - |
| 8707 |  Reality Spiral RSP | US$0,0000001800 | -5,60% | -17,16% | - | - | - |
| 8708 |  Nikita NIKITA | US$0,00005633 | -6,31% | -16,52% | - | - | - |
| 8709 |  HamsterChamp HMC | US$0,006350 | -1,69% | 0,36% | - | - | - |
| 8710 |  Glacier Network GLS | US$0,0002030 | 0,00% | 34,15% | - | - | - |
| 8711 |  AltSignals ASI | US$0,0008840 | -0,90% | 6,19% | - | - | - |
| 8712 |  Chainpal AI CPAL | US$0,04315 | -5,71% | -37,38% | - | US$221,53 | - |
| 8713 |  Inkryptus INKY | US$1,54 | 0,88% | -0,58% | - | - | - |
| 8714 |  Museum Of Memes MOM | US$0,00002089 | -1,31% | -1,27% | - | - | - |
| 8715 |  SquidGame2 SQUID2 | - | -4,11% | 7,73% | - | - | - |
| 8716 |  Degen Express DEGEX | US$0,00001099 | 0,00% | -2,98% | - | - | - |
| 8717 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002316 | -0,91% | 2,77% | - | - | - |
| 8718 |  Super Meme SPR | US$0,0003641 | -4,83% | -10,09% | - | - | - |
| 8719 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001620 | -7,76% | -0,95% | - | - | - |
| 8720 |  Miss China AI MSCHINA | US$0,0001209 | -2,50% | -23,28% | - | - | - |
| 8721 |  Lunar Snake Coin SNAKE2025 | US$0,00001927 | -2,16% | -7,26% | - | - | - |
| 8722 |  AImerica UAI | US$0,0001502 | 0,62% | 1,95% | - | - | - |
| 8723 |  Solana ID SOLID | US$0,004325 | -3,60% | -21,10% | - | - | - |
| 8724 |  MediChainX MEDXT | US$0,002672 | -1,67% | -1,97% | - | - | - |
| 8725 |  Suicy the Seal SUICY | US$0,00004021 | -3,52% | -14,37% | - | - | - |
| 8726 |  Trump Was Right About Everything TWRAE | US$0,00003434 | 1,83% | -15,35% | - | - | - |
| 8727 |  Baby Miggles BMIGGLES | US$0,00005635 | 0,45% | -4,62% | - | - | - |
| 8728 |  Trenches AI TRENCHAI | US$0,0002204 | -4,54% | -16,36% | - | - | - |
| 8729 |  Molecule MOLECULE | - | 1,45% | 3,72% | - | - | - |
| 8730 |  PYRATE PYRATE | US$0,0001539 | -4,69% | -26,99% | - | US$1.619,85 | - |
| 8731 |  Astheria HERIA | US$0,00002055 | -1,06% | -2,04% | - | - | - |
| 8732 |  Skimask Pnut SKINUT | US$0,00005514 | -1,75% | -12,80% | - | - | - |
| 8733 |  Monkey Sol Inu MSI | US$0,00001093 | -9,12% | 1,51% | - | - | - |
| 8734 |  Pepe Clanker PEPEC | US$0,1724 | -9,35% | -36,52% | - | - | - |
| 8735 |  Goblin Mine Game GMG | US$0,0003140 | -1,37% | -3,38% | - | - | - |
| 8736 |  Synthesizer Dog SYNDOG | US$0,0002560 | -16,99% | -49,93% | - | - | - |
| 8737 |  DePINs DEPINS | US$0,000004490 | -3,32% | -10,64% | - | - | - |
| 8738 |  SHILLGUY SHILL | US$0,00001763 | -5,25% | -5,97% | - | - | - |
| 8739 |  SHIBUSSY SHIBUSSY | US$0,000003410 | -4,92% | -12,11% | - | - | - |
| 8740 |  StarShip SSHIP | US$0,0003309 | -7,75% | -11,07% | - | - | - |
| 8741 |  BEPE BEPE | US$0,0006701 | -6,54% | -31,48% | - | US$1.648,12 | - |
| 8742 |  Lil Pudgys LPENGU | US$0,000008930 | -5,24% | -8,75% | - | - | - |
| 8743 |  MDOGE MDOGE | US$0,0000002600 | 1,14% | -9,71% | - | - | - |
| 8744 |  Craze CRAZE | US$0,000007260 | 0,00% | -31,36% | - | - | - |
| 8745 |  HOLO HOLO | US$0,00001966 | -0,97% | -13,74% | - | - | - |
| 8746 |  Morph AI MORPHAI | US$0,004676 | 1,32% | -4,72% | - | - | - |
| 8747 |  SUI Desci Agents DESCI | US$0,0003183 | -19,67% | -11,01% | - | - | - |
| 8748 |  Hoodrat HOODRAT | US$0,00002960 | -7,09% | -16,40% | - | - | - |
| 8749 |  Forky FORKY | US$0,00001618 | -2,36% | -4,43% | - | - | - |
| 8750 |  Vainguard VAIN | US$0,00005338 | -7,13% | 9,28% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.