Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Boofus by Virtuals BOOF | US$0,00001412 | -26,53% | -26,71% | - | - | - |
| 8852 |  GENZAI GENZAI | US$0,00003021 | -1,91% | 2,85% | - | - | - |
| 8853 |  Kogin by Virtuals KOGIN | US$0,00006643 | -4,56% | -8,74% | - | - | - |
| 8854 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003479 | -1,02% | -9,21% | - | - | - |
| 8855 |  EchoLeaks by Virtuals ECHO | US$0,0001848 | -2,46% | -12,26% | - | - | - |
| 8856 |  BaseHoundBot by Virtuals $HOUND | US$0,0001178 | -29,16% | 2,19% | - | US$173,59 | - |
| 8857 |  Rouge Studio ROUGE | US$0,004139 | -7,04% | -42,47% | - | - | - |
| 8858 |  Kek KEK | US$0,00002358 | -2,15% | 2,31% | - | - | - |
| 8859 |  MATES MATES | US$0,00008898 | -8,77% | -12,50% | - | - | - |
| 8860 |  Tuebor TBR | US$0,003906 | -1,66% | -21,61% | - | - | - |
| 8861 |  Yi Long Ma YILONG | US$0,00003633 | -3,02% | -8,03% | - | - | - |
| 8862 |  Chinese Elon Musk YILONGMA | US$0,05026 | -0,81% | -15,18% | - | - | - |
| 8863 |  Nimbus AI NAI | US$0,00003924 | 1,05% | 0,58% | - | - | - |
| 8864 |  APEMAN APEMAN | US$0,0000003900 | -6,63% | -21,34% | - | - | - |
| 8865 |  OFFICIAL VITALIK VITALIK | US$0,00008753 | 0,00% | -15,01% | - | - | - |
| 8866 |  PUMP TRUMP PUMPTRUMP | US$0,000007510 | 0,00% | 2,55% | - | - | - |
| 8867 |  FIGHT FIGHT FIGHT $TRUMP | - | -8,85% | 1,27% | - | - | - |
| 8868 |  SKAINET SKAI | US$0,00002689 | -2,10% | -7,46% | - | - | - |
| 8869 |  Bsop BSOP | US$0,00007746 | -4,33% | -32,56% | - | - | - |
| 8870 |  USDa (Avalon Labs) USDa | US$0,9941 | 0,01% | -0,05% | - | - | - |
| 8871 |  1HubAI 1HUB | US$0,00003033 | -1,36% | -11,50% | - | - | - |
| 8872 |  JaeCoin JAE | US$0,00001045 | -4,45% | -12,04% | - | - | - |
| 8873 |  Vault Zero VZ | US$0,00002689 | -4,15% | -8,36% | - | - | - |
| 8874 |  Baby One More Time BOMT | US$0,0000002500 | 0,00% | -0,93% | - | - | - |
| 8875 |  Listapie LTP | US$0,2815 | -3,16% | -11,75% | - | - | - |
| 8876 |  Official Elon Meme ELON | US$0,000009890 | 0,00% | -1,61% | - | - | - |
| 8877 |  Dogcoin DCOIN | US$0,00007096 | -10,81% | -34,53% | - | - | - |
| 8878 |  Doge AI Agent DOGEAI | - | 7,89% | -8,22% | - | - | - |
| 8879 |  Built Different BUILT | US$0,00003160 | -3,55% | -8,71% | - | - | - |
| 8880 |  DOGE ETF DOGETF | - | -12,90% | -29,72% | - | - | - |
| 8881 |  MIAOCoin MIAO | US$0,001248 | -0,10% | -0,48% | - | - | - |
| 8882 |  Bolt AI BOLTAI | US$0,00001266 | -7,07% | -4,98% | - | - | - |
| 8883 |  YODA YODA | US$0,00001783 | -5,70% | -23,99% | - | - | - |
| 8884 |  Cradle CRADLE | US$1,86 | -0,97% | -11,62% | - | - | - |
| 8885 |  Azerop AZR | US$3,71 | -0,09% | -3,79% | - | - | - |
| 8886 |  Made in America MIA | US$0,00004638 | -12,52% | -22,81% | - | - | - |
| 8887 |  Car CAR | US$22,79 | -0,38% | 5,67% | - | - | - |
| 8888 |  Robin Rug RUG | US$0,00006021 | -2,20% | -19,11% | - | - | - |
| 8889 |  SwissRx Coin SWRX | US$0,0001998 | -2,47% | -4,96% | - | - | - |
| 8890 |  Digital Asset Stockpile STOCK | US$0,00001567 | 0,00% | -5,52% | - | - | - |
| 8891 |  JuniperFox AI JFOX | US$0,000009840 | 7,31% | -24,56% | - | - | - |
| 8892 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001003 | -2,26% | -5,17% | - | - | - |
| 8893 |  DOGE TO MARS DOGEMARS | - | -11,51% | -8,08% | - | - | - |
| 8894 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002238 | 0,00% | 3,42% | - | - | - |
| 8895 |  Cerebrum CBM | US$0,00001884 | -2,98% | 0,35% | - | - | - |
| 8896 |  Stargate AI Agent STARGATEAI | - | -6,35% | -2,43% | - | - | - |
| 8897 |  Godcoin GOD | US$0,004706 | -3,02% | -11,40% | - | - | - |
| 8898 |  Official Baby Trump BTRUMP | US$0,00007324 | -0,84% | -9,21% | - | - | - |
| 8899 |  Keira KEIRA | US$0,0001864 | -0,80% | -5,45% | - | - | - |
| 8900 |  Sui RWA SUIRWA | US$0,00007326 | -17,24% | 10,37% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.