Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005277 | 12,65% | 179,78% | - | - | - |
| 8952 |  BIRD DOG BDOG | US$0,00003237 | 3,59% | 6,17% | - | - | - |
| 8953 |  Alice Weidel AFD | US$0,00001247 | -3,38% | -18,29% | - | - | - |
| 8954 |  Bibi BIBI | - | 0,00% | 207,64% | - | - | - |
| 8955 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001112 | -3,82% | -7,04% | - | - | - |
| 8956 |  Cortex Protocol CX | US$0,02417 | -1,85% | -10,10% | - | US$56.290,05 | - |
| 8957 |  SafeMoon MOON | US$0,00002913 | 0,69% | 1,09% | - | - | - |
| 8958 |  Deep AI DEEP | US$0,00006769 | -2,97% | -12,49% | - | - | - |
| 8959 |  DEV AI DEVAI | US$0,0006592 | 0,00% | 7,80% | - | - | - |
| 8960 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008417 | -1,63% | 1,03% | - | - | - |
| 8961 |  Broccoli (Bounce Finance) Broccoli | US$0,0005875 | 0,06% | -0,84% | - | - | - |
| 8962 |  TapSwap TAPS | US$0,001836 | -3,25% | -12,15% | - | - | - |
| 8963 |  Official CZ Dog BROCCOLI | US$0,0001418 | -2,35% | -9,73% | - | - | - |
| 8964 |  Tinder Swindler TIND | US$0,0005292 | -5,35% | -32,07% | - | - | - |
| 8965 |  Ramon RAMON | US$0,000005110 | -11,46% | -11,25% | - | - | - |
| 8966 |  Pi Network Doge PIDOGE | - | -1,80% | -4,28% | - | - | - |
| 8967 |  Grok 3 AI GROK3AI | - | -3,32% | -4,13% | - | - | - |
| 8968 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,18% | -3,25% | - | - | - |
| 8969 |  Pi Network AI Agent PIAI | - | -3,42% | -5,22% | - | - | - |
| 8970 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002209 | -1,27% | 1,65% | - | - | - |
| 8971 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005090 | -1,93% | 1,32% | - | - | - |
| 8972 |  HU LE ZHI HULEZHI | US$0,0007459 | 0,00% | -1,75% | - | - | - |
| 8973 |  MANYU MANYU | US$0,00002003 | 0,00% | 4,96% | - | - | - |
| 8974 |  Ara ARA | US$0,00000003000 | 0,00% | -1,80% | - | - | - |
| 8975 |  Billy Bets BILLY | US$0,00001185 | -5,59% | -6,34% | - | - | - |
| 8976 |  Pharaohs PHRZ | US$0,00001051 | 0,00% | 2,67% | - | - | - |
| 8977 |  Hinagi HINAGI | US$0,00006196 | -0,29% | 3,47% | - | - | - |
| 8978 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -4,98% | - | - | - |
| 8979 |  Miss Kaka KAKA | US$0,00007182 | 0,00% | -6,36% | - | - | - |
| 8980 |  Merge Pals MERGE | US$0,00003890 | -0,64% | -12,00% | - | - | - |
| 8981 |  rexbt by VIRTUALS REXBT | US$0,00004517 | -4,41% | -10,61% | - | - | - |
| 8982 |  Carrot by Puffer CARROT | US$0,07509 | -1,31% | -26,47% | - | - | - |
| 8983 |  Original Gangsters $OG | US$0,00003697 | 0,00% | -4,03% | - | - | - |
| 8984 |  ClustroAI CTOAI | US$0,000006010 | 0,00% | -7,04% | - | - | - |
| 8985 |  Aquari AQUARI | US$0,005366 | -1,69% | -2,45% | - | - | - |
| 8986 |  Doge Dividends DOGED | US$0,000008440 | 3,23% | 4,12% | - | - | - |
| 8987 |  Oracler ORACLER | US$0,00004541 | 0,00% | 6,25% | - | - | - |
| 8988 |  G-Agents AI GTY | US$0,0001325 | 0,00% | 1,75% | - | - | - |
| 8989 |  Industrial INDUSTRIAL | US$19,04 | -0,46% | 5,10% | - | - | - |
| 8990 |  Farting Unicorn FU | US$0,00005156 | -5,88% | -5,15% | - | - | - |
| 8991 |  Sidelined? SIDELINED | US$0,002620 | -4,06% | 16,93% | - | - | - |
| 8992 |  USA Unity Coin UUC | US$0,00002675 | 13,94% | -79,24% | - | - | - |
| 8993 |  Automatic Treasury Machine ATM | US$0,00001989 | -0,71% | 0,01% | - | - | - |
| 8994 |  AND IT'S GONE GONE | US$0,00001110 | 0,00% | -11,18% | - | - | - |
| 8995 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | 1,55% | - | - | - |
| 8996 |  Redemption Of Pets ROP | US$0,04346 | -3,15% | -6,66% | - | - | - |
| 8997 |  Frencoin FREN | US$0,01725 | -5,92% | -9,38% | - | - | - |
| 8998 |  XPi XPI | US$0,0001565 | -8,82% | -27,57% | - | - | - |
| 8999 |  JOBSEEK JOBSEEK | US$0,0001078 | 1,85% | -28,53% | - | - | - |
| 9000 |  FUCK TRUMP FUCKTRUMP | - | -24,81% | -1,39% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.