Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Velvet Unicorn by Virtuals VU | US$0,001150 | 0,74% | -10,20% | - | - | - |
| 8752 |  Degen Capital by Virtuals DEGENC | US$0,0008060 | -11,27% | -15,21% | - | - | - |
| 8753 |  Oxbull OXI | US$0,2569 | -3,96% | -12,82% | - | - | - |
| 8754 |  Black Unicorn Corp. MOON | US$0,00001037 | -12,38% | -22,94% | - | - | - |
| 8755 |  Music by Virtuals MUSIC | US$0,001323 | -1,53% | -5,48% | - | - | - |
| 8756 |  Sonic SONIC | US$0,00000008000 | 0,00% | 2,33% | - | - | - |
| 8757 |  Pepe's Cat PAT | US$0,00002340 | 7,06% | 25,00% | - | - | - |
| 8758 |  Shifu SHIFU | US$0,00001061 | -6,62% | -10,24% | - | - | - |
| 8759 |  Beth BETH | US$0,00002768 | -2,76% | 7,38% | - | - | - |
| 8760 |  Red Siberian Husky KOVU | US$0,00001942 | 0,00% | -4,75% | - | - | - |
| 8761 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,00% | 0,06% | - | - | - |
| 8762 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006662 | -4,28% | -28,37% | - | - | - |
| 8763 |  OpMentis OPM | US$0,001317 | -3,65% | -9,06% | - | - | - |
| 8764 |  Oncology Network ONC | US$0,0001978 | -0,12% | -3,17% | - | - | - |
| 8765 |  Saad Boi SAAD | US$0,0002010 | 0,06% | -13,15% | - | - | - |
| 8766 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007180 | -10,11% | -8,79% | - | US$1.445,50 | - |
| 8767 |  BetDuel.ai DUEL | US$0,00001106 | -5,56% | -5,27% | - | - | - |
| 8768 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,11% | -0,62% | - | - | - |
| 8769 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004475 | -1,88% | -10,81% | - | - | - |
| 8770 |  Validao VDO | US$0,1905 | -19,33% | -41,84% | - | - | - |
| 8771 |  BAKENEKO BAKENEKO | US$0,00000001000 | 11,05% | 26,64% | - | US$128,00 | - |
| 8772 |  Baby Kekius Maximus BABYKEKIUS | - | -3,86% | -0,98% | - | - | - |
| 8773 |  HadesAI by Virtuals HADES | US$0,00004441 | -14,35% | 21,16% | - | - | - |
| 8774 |  MigMig MIGMIG | US$0,000003800 | 3,94% | -6,42% | - | - | - |
| 8775 |  First Bitcoin ATM ROBOCOIN | US$0,00001753 | 0,15% | -8,15% | - | - | - |
| 8776 |  SETAI Agents SETAI | US$0,0005114 | -4,37% | -7,36% | - | - | - |
| 8777 |  Simon the NYC Dog Mayor SIMON | US$0,00006235 | 0,00% | -1,65% | - | - | - |
| 8778 |  DrPepe.ai BRYAN | - | -13,58% | -9,87% | - | - | - |
| 8779 |  Avarik Saga AVRK | US$0,001898 | 0,05% | 0,40% | - | - | - |
| 8780 |  Aurk AI AURK | US$0,002983 | -5,14% | -11,60% | - | - | - |
| 8781 |  Tardi TARDI | US$0,001262 | -4,50% | -12,14% | - | US$1.653,86 | - |
| 8782 |  BuckTheBunny BUCK | US$0,0000004100 | 0,00% | 2,07% | - | - | - |
| 8783 |  Oracle ORCL | US$0,003932 | -4,89% | 28,49% | - | - | - |
| 8784 |  DeSci AI Agent DESCIAI | - | -2,55% | -4,60% | - | - | - |
| 8785 |  Shrubius Maximus SHRUBIUS | US$0,00001743 | -14,71% | -14,79% | - | - | - |
| 8786 |  ASSAI ASSAI | US$0,00001877 | -2,21% | -0,91% | - | - | - |
| 8787 |  0xsim by Virtuals SAGE | US$0,002138 | -10,29% | -10,26% | - | - | - |
| 8788 |  Senku Ishigami by Virtuals SENKU | US$0,00004240 | -2,02% | -25,70% | - | - | - |
| 8789 |  The Pea Guy by Virtuals PEAGUY | US$0,00001706 | -9,63% | -10,56% | - | - | - |
| 8790 |  AIRENE by Virtuals AIRENE | US$0,0002946 | -3,01% | -7,72% | - | - | - |
| 8791 |  Crow Computer CROW | US$0,00001084 | -3,83% | 0,43% | - | - | - |
| 8792 |  Pandana PNDN | US$0,0001598 | -3,81% | -10,37% | - | - | - |
| 8793 |  X Money XMONEY | US$0,04618 | 4,90% | -0,83% | - | - | - |
| 8794 |  Aither AITHER | - | 0,32% | 31,91% | - | - | - |
| 8795 |  COTI AI Agents COAI | US$0,00008474 | -4,05% | -7,68% | - | - | - |
| 8796 |  Percy Verence PERCY | US$0,00001957 | 0,00% | 6,17% | - | - | - |
| 8797 |  MYST $MYST | US$0,004172 | -6,67% | -16,48% | - | - | - |
| 8798 |  DOGEIUS DOGEIUS | US$0,00001759 | -11,37% | -20,00% | - | - | - |
| 8799 |  OpenAI Agent OPERATOR | - | 23,91% | 26,44% | - | - | - |
| 8800 |  Yao Ming IAOMIN | US$0,0001920 | -5,32% | -4,24% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.