Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Omira OMIRA | US$0,0007407 | -4,74% | -37,67% | - | - | - |
| 8652 |  Boblles BOBLS | US$0,0001413 | -2,95% | -10,88% | - | - | - |
| 8653 |  Solo SOLO | US$0,0001941 | -4,18% | -20,56% | - | - | - |
| 8654 |  Stick STICK | US$0,00004558 | 0,00% | -11,20% | - | - | - |
| 8655 |  CEDEN Network CDN | US$0,0005942 | 0,00% | -89,40% | - | - | - |
| 8656 |  Stratton Oakmont $OAKMONT | US$0,00001159 | 0,00% | 1,04% | - | - | - |
| 8657 |  OddsNotify ODDS] | US$0,0002652 | -10,92% | 9,55% | - | - | - |
| 8658 |  Hermy The Stallion HERMY | US$0,000007940 | -8,12% | -6,45% | - | - | - |
| 8659 |  Luffy Mugiwara LUFFY | US$0,000006030 | -0,47% | 0,62% | - | - | - |
| 8660 |  SPERO $S$ | US$0,0000001100 | -1,30% | -2,81% | - | - | - |
| 8661 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003300 | -6,54% | 14,98% | - | - | - |
| 8662 |  Otto $OTTO | US$0,00005553 | -2,47% | 6,24% | - | - | - |
| 8663 |  Flash Technologies FLASH | US$0,003977 | -3,98% | -24,14% | - | - | - |
| 8664 |  Solycat SOLYCAT | US$0,00001362 | -0,73% | -5,71% | - | - | - |
| 8665 |  DNA PEPE DNAPEPE | - | -2,24% | -3,87% | - | - | - |
| 8666 |  MeAI MEAI | US$0,0001060 | -0,21% | -2,37% | - | - | - |
| 8667 |  Kensei KENSEI | US$0,00001198 | -4,45% | 23,02% | - | - | - |
| 8668 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006147 | -19,28% | 10,62% | - | - | - |
| 8669 |  Just a chill girl CHILLGIRL | US$0,000005260 | -8,07% | -7,60% | - | - | - |
| 8670 |  PEPE DNA PEPEDNA | - | -2,80% | -11,87% | - | - | - |
| 8671 |  KAYPLE KAY | US$2,23 | -0,80% | -1,70% | - | - | - |
| 8672 |  AI Crypto Marketplace AICM | US$0,003098 | -4,14% | -21,86% | - | - | - |
| 8673 |  Tyler (basedtyler.com) TYLER | US$0,0001675 | -9,37% | -5,02% | - | - | - |
| 8674 |  Turtle Pepe TUPE | US$0,00005115 | -2,21% | -14,89% | - | - | - |
| 8675 |  DUSTY DUSTY | - | -7,01% | 18,23% | - | - | - |
| 8676 |  Workie WORKIE | US$0,00005561 | 0,00% | -7,03% | - | - | - |
| 8677 |  GPU ai Rich RICH | US$0,0004720 | -3,73% | -18,91% | - | - | - |
| 8678 |  BUCK INU BUCK | US$0,0000001700 | -1,28% | -0,83% | - | - | - |
| 8679 |  Knut From Zoo KNUT | US$0,00001613 | 0,00% | -6,50% | - | - | - |
| 8680 |  DUCK DUCK | US$0,00001235 | -0,09% | -12,39% | - | - | - |
| 8681 |  Knot Diffie-Hellman KNOT | US$0,0008039 | -6,57% | 66,24% | - | US$28.555,82 | - |
| 8682 |  X Mail XMAIL | - | -1,89% | -2,11% | - | - | - |
| 8683 |  Yahtzee DAO HAIYEZ | US$0,00001153 | 0,00% | 9,98% | - | - | - |
| 8684 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8685 |  Agent YP by Virtuals AIYP | US$0,001199 | -5,18% | -0,26% | - | - | - |
| 8686 |  Gemini GEMINI | US$0,001073 | -9,60% | -38,10% | - | - | - |
| 8687 |  Virgo VIRGO | US$0,0008108 | -4,28% | -42,21% | - | - | - |
| 8688 |  Pisces PISCES | US$0,0008430 | -4,72% | -41,17% | - | - | - |
| 8689 |  Leo LEO | US$0,0008314 | -9,66% | -43,20% | - | - | - |
| 8690 |  Taurus TAURUS | US$0,0008637 | -4,36% | -42,46% | - | - | - |
| 8691 |  Aquarius AQUARIUS | US$0,0009897 | -6,91% | -33,47% | - | - | - |
| 8692 |  Aries ARIES | US$0,0008132 | -4,75% | -40,18% | - | US$1.321,21 | - |
| 8693 |  Scorpio SCORPIO | US$0,0008356 | -6,74% | -40,59% | - | - | - |
| 8694 |  Cancer CANCER | US$0,0008029 | -5,15% | -41,14% | - | - | - |
| 8695 |  Sagittarius SAGIT | US$0,0008122 | -3,31% | -43,40% | - | - | - |
| 8696 |  nftxbt by Virtuals NFTXBT | US$0,0004645 | 22,71% | 8,17% | - | - | - |
| 8697 |  Mustard MUSTAAAAAARD | US$0,0001792 | -3,31% | -13,10% | - | - | - |
| 8698 |  ai9000 AI9000 | US$0,0001320 | -0,70% | -12,67% | - | - | - |
| 8699 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 9,91% | - | - | - |
| 8700 |  Bubsy AI BUBSY | US$0,005739 | -16,68% | -15,48% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.