Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Metabrawl BRAWL | US$0,002549 | -5,09% | -14,33% | - | - | - |
| 8902 |  Crypto Task Force CTF | US$0,00000006000 | -8,71% | -4,38% | - | - | - |
| 8903 |  Ustream Coin USTREAM | US$0,0001999 | -3,57% | -4,59% | - | - | - |
| 8904 |  DeepSeek AI DEEPSEEK | - | -1,03% | -8,62% | - | - | - |
| 8905 |  DeepSeek R1 DEEPSEEKR1 | - | -4,99% | -6,34% | - | - | - |
| 8906 |  Crypto Bro LARRY | US$0,00002571 | -5,39% | -0,27% | - | - | - |
| 8907 |  Tree TREE | US$0,3294 | -6,84% | -14,06% | - | - | - |
| 8908 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8909 |  AdRise RISE | US$0,0002873 | 0,00% | 1,00% | - | - | - |
| 8910 |  The AI Mascot MINTO | US$0,00001337 | -7,58% | -48,32% | - | - | - |
| 8911 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005753 | -70,73% | -93,07% | - | - | - |
| 8912 |  HOG HOG | US$0,00002773 | -5,18% | 22,93% | - | - | - |
| 8913 |  Grok 3 GROK3 | US$0,000009440 | 0,75% | -31,44% | - | - | - |
| 8914 |  EVAL Engine EVAL | US$0,0007291 | -1,26% | 22,97% | - | - | - |
| 8915 |  Cadabra Finance ABRA | US$0,01327 | 0,00% | -1,94% | - | - | - |
| 8916 |  Oasis Metaverse OASIS | US$0,001930 | -1,15% | -6,66% | - | - | - |
| 8917 |  Immigration Customs Enforcement ICE | US$0,00001706 | 0,00% | -15,65% | - | - | - |
| 8918 |  Arcana AI A2I | US$0,000008830 | -6,78% | -5,93% | - | - | - |
| 8919 |  Qwen AI Agent QWENAI | - | -6,69% | -9,54% | - | - | - |
| 8920 |  Trip TRIP | US$16,03 | -0,07% | 5,85% | - | - | - |
| 8921 |  eBeat AI BEATAI | US$0,002010 | -3,04% | -20,67% | - | - | - |
| 8922 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001012 | -24,32% | -11,16% | - | - | - |
| 8923 |  Doge Caucus DOGECAUCUS | US$0,03122 | -3,43% | -4,42% | - | - | - |
| 8924 |  Qwen AI QWEN | - | 0,00% | 0,10% | - | - | - |
| 8925 |  Robinhood AI Agent HOODAI | - | -8,60% | -8,16% | - | - | - |
| 8926 |  Robinhood AI HOODAI | - | -0,21% | -4,45% | - | - | - |
| 8927 |  Meshchain Ai MCC | US$0,01577 | 116,35% | -13,96% | - | - | - |
| 8928 |  DUKE COIN DUKE | US$0,00001513 | -2,82% | -0,17% | - | - | - |
| 8929 |  Coinbase AI Agent COINAI | - | -2,38% | -7,97% | - | - | - |
| 8930 |  Japanese Akita Inu JAI | US$0,00001222 | -3,03% | -9,35% | - | - | - |
| 8931 |  Official USA Token USA | US$0,004694 | -4,51% | -20,04% | - | - | - |
| 8932 |  Vine Coin VINE | US$0,0000004100 | -20,02% | 158,21% | - | - | - |
| 8933 |  DOGEMARS DOGEMARS | - | -8,09% | -1,13% | - | - | - |
| 8934 |  Hall of Legends HOL | US$0,000002500 | 2,63% | -22,16% | - | - | - |
| 8935 |  OmegaX Health OMEGAX | US$0,0008480 | -5,31% | -20,60% | - | - | - |
| 8936 |  BTC AI Agent BTCAI | - | -3,59% | -0,86% | - | - | - |
| 8937 |  GIGAGEEK GEEK | US$0,0002185 | -7,81% | -9,37% | - | - | - |
| 8938 |  Ask AI ASKAI | - | -1,27% | -11,65% | - | - | - |
| 8939 |  DogeGPU DOGPU | US$0,0000002700 | 0,10% | -35,53% | - | - | - |
| 8940 |  Purple Fwog PWOG | US$0,0000002500 | 0,02% | -19,99% | - | - | - |
| 8941 |  Grok AI Agent GROKAI | - | 21,90% | 89,74% | - | - | - |
| 8942 |  Kanye West $YE | - | -7,84% | -0,44% | - | - | - |
| 8943 |  Musk AI Agent MUSKAI | - | -7,53% | 0,37% | - | - | - |
| 8944 |  Metropolis World (CLAY) CLAY | US$0,0005994 | 2,80% | -9,28% | - | - | - |
| 8945 |  Nest AI NEST | US$0,0005505 | -5,76% | -12,10% | - | - | - |
| 8946 |  NINA NINA | US$0,0001542 | -12,66% | 58,78% | - | - | - |
| 8947 |  Polynetica POLLY | US$0,000002830 | -6,70% | -3,86% | - | - | - |
| 8948 |  NEZHA NEZHA | US$0,00006457 | 2,65% | 17,41% | - | - | - |
| 8949 |  Coke on Sol COKE | US$0,00001337 | -2,75% | -7,54% | - | - | - |
| 8950 |  Brewlabs (new) BREW | US$0,02417 | 0,00% | -18,46% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.