Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped XTZ WXTZ | US$0,7943 | -3,64% | -8,12% | US$820.427.198 | US$744,51 | 1.032.853.731 WXTZ |
| 9352 |  ether.fi Staked ETH EETH | US$4.119,24 | -5,83% | -10,20% | US$797.814.143 | US$175.569 | 193.680 EETH |
| 9353 |  Staked Aave stkAAVE | US$278,63 | -4,31% | -11,66% | US$784.093.749 | - | 2.814.136 stkAAVE |
| 9354 |  slisBNBx slisBNBx | US$823,36 | -2,90% | -1,24% | US$771.811.170 | US$105.739.529 | 937.396 slisBNBx |
| 9355 |  tBTC TBTC | US$113.268 | -2,78% | -5,32% | US$721.401.678 | US$1.977.299 | 6.369 TBTC |
| 9356 |  Wrapped Fantom WFTM | US$0,3045 | -6,44% | -3,37% | US$665.362.501 | US$49.213,62 | 2.184.852.647 WFTM |
| 9357 |  Mantle Restaked Ether CMETH | US$4.377,69 | -5,32% | -10,51% | US$661.203.754 | US$8.201.979 | 151.039 CMETH |
| 9358 |  Stader ETHx ETHX | US$4.345,35 | -6,40% | -11,03% | US$625.490.399 | US$1.017.972 | 143.945 ETHX |
| 9359 |  Venus BNB vBNB | US$20,44 | -2,90% | -1,23% | US$594.559.728 | US$594.864.532 | 29.084.783 vBNB |
| 9360 |  Coinbase Wrapped Staked ETH cbETH | US$4.520,94 | -5,18% | -10,75% | US$593.249.829 | US$17.302.764 | 131.223 cbETH |
| 9361 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,01% | US$574.249.296 | US$73.803.587 | 574.344.819 USDC.e |
| 9362 |  Bitcoin Avalanche Bridged BTC.b | US$112.776 | -2,92% | -6,16% | US$552.661.356 | US$36.347.930 | 4.901 BTC.b |
| 9363 |  Staked USD0 USD0++ | US$0,9234 | -0,31% | -0,51% | US$505.483.166 | US$64.351,20 | 547.413.410 USD0++ |
| 9364 |  xSolvBTC xSolvBTC | US$113.803 | -0,99% | -4,53% | US$493.817.592 | - | 4.339 xSolvBTC |
| 9365 |  Treehouse ETH TETH | US$4.939,89 | -5,53% | -11,34% | US$442.090.071 | US$960.695 | 89.494 TETH |
| 9366 |  Frax Staked Ether SFRXETH | US$4.675,42 | -4,06% | -9,28% | US$415.701.448 | US$7.402,02 | 88.912 SFRXETH |
| 9367 |  Beacon ETH BETH | US$4.073,56 | -5,48% | -11,11% | US$411.319.468 | US$27.843.428 | 100.973 BETH |
| 9368 |  Wrapped Pulse WPLS | US$0,00004931 | -6,28% | -6,70% | US$376.244.691 | US$5.115.079 | 7.629.983.303.279 WPLS |
| 9369 |  Wrapped Zedxion WZEDX | US$0,08861 | -74,23% | -75,60% | US$364.183.070 | US$42.114.763 | 4.109.929.188 WZEDX |
| 9370 |  Wrapped Chiliz WCHZ | US$0,03890 | -3,80% | -10,32% | US$358.116.271 | US$15.982,11 | 9.206.791.217 WCHZ |
| 9371 |  Wrapped AVAX WAVAX | US$22,38 | -5,75% | -9,17% | US$354.068.112 | US$135.726.087 | 15.817.643 WAVAX |
| 9372 |  BENQI Liquid Staked AVAX sAVAX | US$27,27 | -5,56% | -9,10% | US$351.993.017 | US$8.958.212 | 12.907.082 sAVAX |
| 9373 |  ether.fi Staked BTC EBTC | US$113.157 | -2,78% | -5,01% | US$344.394.233 | US$233.699 | 3.044 EBTC |
| 9374 |  Universal BTC UNIBTC | US$112.227 | -3,18% | -6,17% | US$333.800.652 | US$111.488 | 2.974 UNIBTC |
| 9375 |  Rootstock Bitcoin rBTC | US$112.916 | -3,14% | -6,00% | US$315.479.717 | US$169.404 | 2.794 rBTC |
| 9376 |  Venus USDT vUSDT | US$0,02572 | -0,05% | 0,09% | US$295.483.020 | - | 11.489.128.394 vUSDT |
| 9377 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,04% | 0,09% | US$283.456.688 | US$3.958.097 | 277.137.395 CUSDO |
| 9378 |  Wrapped Solana SOL | US$177,07 | -3,40% | -7,80% | US$263.005.917 | US$1.147.348.933 | 1.485.291 SOL |
| 9379 |  Aster asBNB asBNB | US$876,26 | -1,01% | -0,48% | US$247.333.197 | US$34.358,52 | 282.261 asBNB |
| 9380 |  Sanctum Infinity INF | US$238,07 | -3,60% | -8,20% | US$230.591.275 | US$330.357 | 968.601 INF |
| 9381 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.189,59 | -3,70% | -6,48% | US$218.575.969 | - | 52.171 AXLFRXETH |
| 9382 |  JPool Staked SOL (JSOL) JSOL | US$227,96 | -3,58% | -8,12% | US$215.905.740 | US$690,10 | 947.138 JSOL |
| 9383 |  BlazeStake Staked SOL BSOL | US$218,26 | -3,77% | -8,22% | US$212.175.886 | US$588.225 | 972.132 BSOL |
| 9384 |  Staked TRX STRX | US$0,4142 | -3,26% | -3,03% | US$201.365.122 | US$3.802.544 | 486.163.596 STRX |
| 9385 |  Haedal Staked SUI HASUI | US$3,63 | -5,05% | -11,89% | US$197.576.304 | US$1.255.652 | 54.407.011 HASUI |
| 9386 |  Venus ETH vETH | US$85,01 | -5,62% | -11,26% | US$164.305.230 | US$164.864.065 | 1.932.799 vETH |
| 9387 |  pufETH PUFETH | US$4.311,64 | -5,35% | -10,94% | US$163.689.618 | US$5.982.717 | 37.965 PUFETH |
| 9388 |  Edgevana Staked SOL EDGESOL | US$218,00 | -2,76% | -7,28% | US$142.675.023 | US$610,69 | 654.485 EDGESOL |
| 9389 |  Restaked Swell Ethereum RSWETH | US$4.320,55 | -4,32% | -9,17% | US$137.372.288 | US$3.278,77 | 31.795 RSWETH |
| 9390 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,01% | US$127.935.215 | US$12.430.615 | 127.965.070 CRVUSD |
| 9391 |  Volo Staked SUI VSUI | US$3,59 | -5,07% | -11,79% | US$120.736.378 | US$221.861 | 33.591.679 VSUI |
| 9392 |  swETH SWETH | US$4.514,50 | -4,64% | -9,64% | US$115.407.060 | US$560.192 | 25.564 SWETH |
| 9393 |  Wrapped CRO WCRO | US$0,1365 | -7,87% | -16,99% | US$111.853.911 | US$1.776.947 | 819.466.732 WCRO |
| 9394 |  Solayer SOL sSOL | US$194,50 | -3,60% | -7,98% | US$107.460.844 | US$108.215 | 552.484 sSOL |
| 9395 |  Wrapped Centrifuge WCFG | US$0,2752 | 3,04% | -10,89% | US$101.626.443 | US$244.870 | 369.221.328 WCFG |
| 9396 |  Wrapped Origin Ether WOETH | US$4.746,45 | -6,36% | 0,25% | US$95.874.606 | - | 20.199 WOETH |
| 9397 |  pzETH PZETH | US$4.967,63 | -4,50% | -9,28% | US$94.689.505 | - | 19.061 PZETH |
| 9398 |  Wrapped Sonic WS | US$0,3016 | -7,29% | -4,54% | US$93.520.043 | US$23.165.556 | 310.061.555 WS |
| 9399 |  Venus USDC vUSDC | US$0,02583 | 0,01% | 0,08% | US$93.583.965 | - | 3.622.546.982 vUSDC |
| 9400 |  Amnis Staked Aptos coin STAPT | US$5,02 | -5,57% | -9,30% | US$92.563.668 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.