Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Coinbase Wrapped ADA CBADA | US$0,8521 | -8,20% | 1,25% | US$3.977.175 | US$1.659.950 | 4.667.755 CBADA |
| 9452 |  Wrapped Ampleforth WAMPL | US$2,75 | -8,22% | -17,89% | US$3.675.116 | US$52.523,70 | 1.335.512 WAMPL |
| 9453 |  Wrapped POKT WPOKT | US$0,03601 | -4,27% | -15,42% | US$3.630.860 | - | 100.837.752 WPOKT |
| 9454 |  Lido Staked Matic stMATIC | US$0,2675 | -9,53% | -6,18% | US$3.632.913 | US$20.395,15 | 13.582.161 stMATIC |
| 9455 |  Venus XVS vXVS | US$0,1172 | -3,74% | -11,61% | US$3.565.380 | - | 30.430.325 vXVS |
| 9456 |  Stride Staked OSMO stOSMO | US$0,2254 | -4,76% | -13,86% | US$3.494.744 | US$1.571,07 | 15.505.444 stOSMO |
| 9457 |  Coinbase Wrapped DOGE CBDOGE | US$0,2111 | -6,71% | -10,23% | US$3.493.758 | US$14.555,16 | 16.550.384 CBDOGE |
| 9458 |  Wrapped Everscale WEVER | US$0,007426 | -82,86% | -29,58% | US$3.020.989 | US$1.957,69 | 406.807.567 WEVER |
| 9459 |  Wrapped Near WNEAR | US$2,42 | -5,82% | -13,25% | US$2.799.933 | US$20.909.544 | 1.157.133 WNEAR |
| 9460 |  iBTC iBTC | US$112.820 | -2,15% | -5,52% | US$2.769.016 | - | 25 iBTC |
| 9461 |  Wrapped Venom WVENOM | US$0,1617 | 0,00% | 3,65% | US$2.512.645 | US$23.669,27 | 15.538.930 WVENOM |
| 9462 |  Chain-key Ethereum CKETH | US$4.088,20 | -4,75% | -10,13% | US$2.165.643 | US$3.881,84 | 530 CKETH |
| 9463 |  Coinbase Wrapped LTC CBLTC | US$113,47 | -4,04% | -13,28% | US$2.136.746 | US$158.452 | 18.832 CBLTC |
| 9464 |  Wrapped Zeta WZETA | US$0,1862 | -3,23% | -10,29% | US$2.117.002 | - | 11.367.103 WZETA |
| 9465 |  Wrapped Astar WASTR | US$0,02367 | -2,96% | -9,19% | US$1.928.770 | US$1.667,61 | 81.491.090 WASTR |
| 9466 |  Wrapped VSG WVSG | US$0,0002234 | 1,05% | 2,50% | US$1.846.657 | - | 8.265.911.748 WVSG |
| 9467 |  Wrapped Klaytn WKLAY | US$0,1446 | -5,42% | -4,68% | US$1.790.564 | US$67,00 | 12.386.645 WKLAY |
| 9468 |  Mitosis EOL BNB MIBNB | US$821,99 | -1,54% | 0,00% | US$1.576.365 | US$140.474 | 1.918 MIBNB |
| 9469 |  Wrapped Harmony WONE | US$0,01067 | -2,73% | 1,17% | US$1.507.631 | US$192,63 | 141.320.384 WONE |
| 9470 |  Ankr Staked BNB ankrBNB | US$911,03 | -2,11% | -0,36% | US$1.430.781 | US$31.398,92 | 1.571 ankrBNB |
| 9471 |  Wrapped Kaspa WKAS | US$0,01165 | -8,65% | -17,32% | US$1.387.158 | US$219,31 | 119.071.765 WKAS |
| 9472 |  Wrapped Apertum WAPTM | US$1,66 | -0,80% | -3,75% | US$1.389.373 | US$280.052 | 839.289 WAPTM |
| 9473 |  YieldFi yToken YUSD | US$1,11 | 0,15% | 0,26% | US$1.363.413 | - | 1.229.353 YUSD |
| 9474 |  Wrapped KuCoin Token WKCS | US$12,33 | -1,45% | 4,11% | US$1.178.652 | - | 95.591 WKCS |
| 9475 |  tBTC TBTC | US$112.929 | -1,86% | -5,25% | US$1.016.359 | US$3.577,90 | 9 TBTC |
| 9476 |  Wrapped Moonbeam WGLMR | US$0,07433 | -3,78% | -3,38% | US$858.696 | US$336,22 | 11.552.166 WGLMR |
| 9477 |  Wrapped BounceBit WBB | US$0,1086 | -8,23% | -15,13% | US$794.736 | US$78.724,85 | 7.318.644 WBB |
| 9478 |  Wrapped WDOGE WWDOGE | US$0,09404 | -5,53% | -11,67% | US$714.930 | US$108.376 | 7.602.800 WWDOGE |
| 9479 |  Shibarium Wrapped BONE WBONE | US$0,1593 | -5,68% | -13,66% | US$651.065 | - | 4.087.034 WBONE |
| 9480 |  teleBTC TELEBTC | US$112.866 | -2,87% | -6,07% | US$617.168 | US$648.522 | 5 TELEBTC |
| 9481 |  Wrapped OKT WOKT | US$5,58 | 10,41% | 38,17% | US$589.481 | - | 105.692 WOKT |
| 9482 |  Wrapped-Energi WNRG | US$0,03716 | 0,72% | 9,56% | US$542.123 | US$228,04 | 14.587.448 WNRG |
| 9483 |  Bitget SOL Staking BGSOL | US$193,50 | -3,92% | -8,24% | US$531.814 | US$287.169 | 2.748 BGSOL |
| 9484 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,92 | -0,21% | 2,55% | US$454.986 | US$7.141,33 | 1.440 WBCOIN |
| 9485 |  Wrapped CANTO WCANTO | US$0,005922 | -2,05% | -8,35% | US$433.958 | US$15.504,72 | 73.274.578 WCANTO |
| 9486 |  Wrapped Fuse WFUSE | US$0,01072 | -1,39% | -2,74% | US$402.641 | US$0,6000 | 37.563.311 WFUSE |
| 9487 |  Wrapped Elastos WELA | US$1,22 | -5,02% | -6,43% | US$402.454 | - | 328.850 WELA |
| 9488 |  Wrapped TFUEL WTFUEL | US$0,03504 | -1,69% | -6,53% | US$402.606 | US$8.315,40 | 11.491.109 WTFUEL |
| 9489 |  Ankr Staked MATIC ankrMATIC | US$0,3102 | 1,14% | 5,62% | US$387.636 | - | 1.249.467 ankrMATIC |
| 9490 |  Aster asCAKE asCAKE | US$2,70 | -5,48% | -7,44% | US$385.480 | - | 142.619 asCAKE |
| 9491 |  Ditto Staked Aptos stAPT | US$4,79 | -5,56% | -9,87% | US$366.973 | US$1.255,92 | 76.614 stAPT |
| 9492 |  Wrapped Rose wROSE | US$0,03202 | -0,25% | 6,22% | US$357.440 | - | 11.162.243 wROSE |
| 9493 |  Wrapped Alvey Chain WALV | US$0,001034 | 5,74% | 56,76% | US$331.034 | US$22.726,32 | 320.000.000 WALV |
| 9494 |  Wrapped THETA WTHETA | US$0,7824 | -2,02% | -8,21% | US$349.531 | US$2.607,22 | 446.727 WTHETA |
| 9495 |  Stride Staked JUNO stJUNO | US$0,1152 | -8,62% | -14,81% | US$325.654 | - | 2.826.307 stJUNO |
| 9496 |  Wrapped Accumulate WACME | US$0,005529 | 1,21% | 7,16% | US$177.072 | US$4.233,89 | 32.028.150 WACME |
| 9497 |  Wrapped Pi WPI | US$0,1462 | 0,19% | 24,16% | US$153.996 | - | 1.053.300 WPI |
| 9498 |  Wrapped Shido WSHIDO | US$0,0001585 | -4,72% | -2,78% | US$136.814 | - | 863.079.140 WSHIDO |
| 9499 |  Wrapped Nervos Network WCKB | US$0,004981 | 0,00% | -3,43% | US$106.353 | - | 21.353.136 WCKB |
| 9500 |  Venus SXP vSXP | US$0,003455 | -4,03% | -10,03% | US$48.492 | - | 14.033.930 vSXP |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.