Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Function FBTC | US$112.678 | -3,00% | -6,23% | US$92.107.681 | US$364.661 | 817 FBTC |
| 9402 |  Staked USDT STUSDT | US$0,9879 | -0,05% | -0,31% | US$59.563.440 | - | 60.291.444 STUSDT |
| 9403 |  Wrapped HBAR WHBAR | US$0,2316 | -5,53% | -11,02% | US$59.179.789 | US$8.963.026 | 255.564.463 WHBAR |
| 9404 |  Wrapped NXM WNXM | US$94,92 | 66,02% | 63,65% | US$57.327.093 | US$342.661 | 603.947 WNXM |
| 9405 |  Savings crvUSD SCRVUSD | US$1,06 | -0,06% | 0,03% | US$53.734.472 | US$977.014 | 50.725.213 SCRVUSD |
| 9406 |  Universal ETH UNIETH | US$4.496,60 | -5,81% | -10,37% | US$53.706.359 | US$50.857,17 | 11.944 UNIETH |
| 9407 |  Wrapped Matic WMATIC | US$0,2330 | -9,79% | -6,01% | US$50.466.706 | US$11.726.963 | 216.633.862 WMATIC |
| 9408 |  Wrapped FRAX WFRAX | US$2,71 | -1,05% | -14,44% | US$50.118.085 | - | 18.475.720 WFRAX |
| 9409 |  Wrapped Bera WBERA | US$2,14 | -4,05% | 5,12% | US$43.945.571 | US$2.988.383 | 20.516.696 WBERA |
| 9410 |  Ankr Staked ETH ankrETH | US$5.145,22 | -1,33% | -6,35% | US$43.572.529 | - | 8.469 ankrETH |
| 9411 |  Wrapped Islamic Coin WISLM | US$0,02104 | 1,31% | -8,18% | US$42.864.431 | - | 2.037.211.402 WISLM |
| 9412 |  Wrapped TAO WTAO | US$346,08 | -2,38% | -11,62% | US$41.666.858 | US$336.472 | 120.397 WTAO |
| 9413 |  Coinbase Wrapped XRP CBXRP | US$2,90 | -6,04% | -11,26% | US$36.740.417 | US$338.351 | 12.683.049 CBXRP |
| 9414 |  Thala APT THAPT | US$5,13 | -5,03% | -8,45% | US$36.518.847 | - | 7.111.808 THAPT |
| 9415 |  Wrapped Rootstock Bitcoin WRBTC | US$112.624 | -3,14% | -6,29% | US$35.047.552 | US$171.798 | 311 WRBTC |
| 9416 |  Renzo Restaked SOL EZSOL | US$217,42 | -3,62% | -7,41% | US$34.263.838 | - | 157.592 EZSOL |
| 9417 |  Wrapped QUIL WQUIL | US$0,03619 | -6,95% | -6,37% | US$32.651.840 | US$401.208 | 902.285.400 WQUIL |
| 9418 |  Wrapped Core WCORE | US$0,4653 | -3,33% | -7,50% | US$30.717.597 | US$21,09 | 66.011.926 WCORE |
| 9419 |  Wrapped IoTeX WIOTX | US$0,02707 | -3,34% | -10,36% | US$29.357.416 | US$27.624,23 | 1.084.355.478 WIOTX |
| 9420 |  Chain-key Bitcoin CKBTC | US$111.646 | -3,29% | -7,41% | US$28.254.192 | US$39.008,97 | 253 CKBTC |
| 9421 |  Staked Frax USD SFRXUSD | US$1,15 | -0,05% | 0,01% | US$26.898.645 | US$933.823 | 23.383.425 SFRXUSD |
| 9422 |  Aster asUSDF asUSDF | US$1,03 | 0,07% | 0,14% | US$26.571.026 | - | 25.773.769 asUSDF |
| 9423 |  Yieldnest Restaked ETH ynETH | US$4.409,46 | -0,54% | 0,67% | US$23.795.319 | - | 5.396 ynETH |
| 9424 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,01% | -0,05% | US$21.701.113 | US$299.115 | 21.711.878 USDT.e |
| 9425 |  Kelp DAO Wrapped rsETH WRSETH | US$4.359,02 | -4,28% | -8,92% | US$16.574.530 | US$392,80 | 3.802 WRSETH |
| 9426 |  Stride Staked DYDX stDYDX | US$0,7123 | -1,20% | -3,13% | US$15.583.105 | - | 21.875.693 stDYDX |
| 9427 |  Osmosis allBTC allBTC | US$112.659 | -2,75% | -6,07% | US$12.730.506 | US$3.178.405 | 113 allBTC |
| 9428 |  bemo staked TON stTON | US$3,46 | -3,02% | -7,90% | US$11.697.266 | US$52,95 | 3.378.867 stTON |
| 9429 |  Bridged USDC USDbC | US$1,01 | 0,26% | 0,67% | US$11.379.193 | US$4.345.031 | 11.293.951 USDbC |
| 9430 |  Wrapped Mantle WMNT | US$1,36 | 4,46% | 32,15% | US$11.330.319 | US$9.652.065 | 8.336.953 WMNT |
| 9431 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9918 | -0,58% | 0,00% | US$10.100.301 | US$175.468 | 10.183.793 MAUSDT_LISTA |
| 9432 |  Wrapped XDC WXDC | US$0,08044 | -2,46% | -10,84% | US$10.038.716 | US$1.012.459 | 124.803.111 WXDC |
| 9433 |  Wrapped Cardano WADA | US$0,8454 | -8,16% | 0,46% | US$9.880.587 | US$29.866,16 | 11.688.082 WADA |
| 9434 |  sETH2 SETH2 | US$4.209,66 | -2,92% | -5,91% | US$9.738.849 | - | 2.313 SETH2 |
| 9435 |  Lido Staked SOL stSOL | US$213,88 | -3,48% | -8,24% | US$9.410.886 | US$98.316,93 | 44.001 stSOL |
| 9436 |  Crypto.com Staked ETH CDCETH | US$4.330,90 | -4,77% | -10,58% | US$8.661.797 | US$10.107,92 | 2.000 CDCETH |
| 9437 |  King Protocol KING | US$857,70 | -6,67% | -12,76% | US$8.251.605 | US$11.453,20 | 9.621 KING |
| 9438 |  Stride Staked ATOM stATOM | US$7,05 | -3,81% | -8,28% | US$6.957.901 | US$45.495,47 | 987.299 stATOM |
| 9439 |  Wrapped Moonriver WMOVR | US$178,77 | -0,92% | -2,47% | US$6.755.059 | US$46.097,90 | 37.786 WMOVR |
| 9440 |  Balanced Dollar bnUSD | US$0,9519 | -4,72% | -8,28% | US$5.925.941 | US$117.771 | 6.225.333 bnUSD |
| 9441 |  renBTC RENBTC | US$16.191,96 | 0,06% | 0,22% | US$5.341.627 | US$36,38 | 330 RENBTC |
| 9442 |  Wrapped OKB WOKB | US$120,63 | -0,20% | 159,87% | US$5.252.461 | - | 43.541 WOKB |
| 9443 |  Wrapped Conflux WCFX | US$0,1651 | -5,08% | -16,81% | US$5.198.806 | US$229.508 | 31.494.257 WCFX |
| 9444 |  OEC BTC BTCK | US$110.795 | 0,10% | 2,82% | US$5.150.923 | - | 46 BTCK |
| 9445 |  Stride Staked TIA stTIA | US$1,87 | -6,54% | -9,88% | US$4.908.345 | US$3.566,96 | 2.625.934 stTIA |
| 9446 |  Wrapped LUNA Classic WLUNC | US$0,00001928 | 4,85% | 27,48% | US$4.859.415 | - | 252.039.806.055 WLUNC |
| 9447 |  Wrapped EGLD WEGLD | US$14,38 | -3,46% | -10,44% | US$4.312.677 | US$1.047.697 | 300.000 WEGLD |
| 9448 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | -0,01% | US$4.209.519 | US$2.689.347 | 4.210.490 axlUSDC |
| 9449 |  Wrapped Kava WKAVA | US$0,3747 | -1,09% | -0,83% | US$4.161.082 | - | 11.105.293 WKAVA |
| 9450 |  TON Bridged USDT JUSDT | US$1,01 | -0,13% | 1,25% | US$4.130.220 | - | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.