Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  MrBeast BEAST | US$0,01507 | -2,25% | -17,33% | - | - | - |
| 8452 |  PONK PONK | US$0,00003057 | 0,13% | -9,93% | - | - | - |
| 8453 |  khaokheowzoo KHEOWZOO | US$0,00006686 | 1,92% | -15,93% | - | - | - |
| 8454 |  INFERNO INF | US$0,0000001300 | 4,85% | -21,08% | - | - | - |
| 8455 |  TRUMP WIF EAR WIFEAR | US$0,00001176 | 2,83% | 2,97% | - | - | - |
| 8456 |  Bellscoin ETH BELLS | US$0,0001494 | -0,22% | -14,53% | - | - | - |
| 8457 |  BABY HIPPO BABYHIPPO | - | 4,17% | 6,00% | - | - | - |
| 8458 |  DOGAI DOGAI | US$0,0008968 | 6,07% | 3,08% | - | - | - |
| 8459 |  SUNBEANS BEANS | US$0,00000001000 | 0,02% | 99,96% | - | - | - |
| 8460 |  Baby DragonX BDX | US$0,000005150 | 0,00% | -27,02% | - | - | - |
| 8461 |  BOYS CLUB | US$0,00002176 | 0,00% | -10,44% | - | - | - |
| 8462 |  Bork BORK | US$0,0005578 | 0,00% | -9,42% | - | - | - |
| 8463 |  GOATSE GOATSE | - | 5,60% | 2,36% | - | - | - |
| 8464 |  DOGE on Solana SDOGE | US$0,00008142 | 3,37% | -9,43% | - | - | - |
| 8465 |  Bro the cat BRO | US$0,0001755 | 2,07% | -6,77% | - | - | - |
| 8466 |  47th President of the United States TRUMP47 | US$0,00003445 | 3,51% | -13,90% | - | - | - |
| 8467 |  Twin Protocol TWIN | US$0,002111 | 0,96% | -22,52% | - | - | - |
| 8468 |  GDOG GDOG | US$0,000001640 | 0,00% | -3,38% | - | - | - |
| 8469 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004970 | 117,75% | 164,97% | - | - | - |
| 8470 |  Golden Dog DOGS | US$0,00000003000 | -0,27% | -1,40% | - | - | - |
| 8471 |  Bog BOG | - | -1,53% | -16,79% | - | - | - |
| 8472 |  Mega Dice Casino $DICE | US$0,001361 | -1,37% | -3,46% | - | - | - |
| 8473 |  LOTUS LOTUS | US$0,00008494 | 5,16% | -4,66% | - | - | - |
| 8474 |  SPX6900 2.0 SPX2.0 | US$0,0009880 | -1,13% | -31,86% | - | - | - |
| 8475 |  Mikawa Inu SHIKOKU | - | 2,73% | -22,13% | - | - | - |
| 8476 |  Wolf Skull SKULL | US$0,00000009000 | 4,07% | 4,25% | - | - | - |
| 8477 |  Poupe POUPE | US$0,000003090 | 0,00% | -45,09% | - | - | - |
| 8478 |  Bary BARY | - | 0,00% | -8,08% | - | - | - |
| 8479 |  Blynex BX | US$0,000001750 | 3,90% | -3,93% | - | - | - |
| 8480 |  HOOT HOOT | US$0,00001716 | 1,15% | -12,33% | - | - | - |
| 8481 |  Grimace GRIMACE | US$0,00000007000 | -5,15% | -8,98% | - | - | - |
| 8482 |  Chiba CHIB | US$0,0000006700 | 0,20% | -15,52% | - | - | - |
| 8483 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8484 |  Lio LIO | US$0,00001098 | -5,38% | -8,70% | - | - | - |
| 8485 |  Overnight.fi USD+ (Blast) USD+ | US$0,9962 | 0,40% | -0,06% | - | - | - |
| 8486 |  Sui Monster SUIMON | US$0,00001243 | 1,77% | -21,36% | - | - | - |
| 8487 |  THECAT THECAT | US$0,0006372 | 3,87% | -7,39% | - | - | - |
| 8488 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002097 | 0,00% | -9,24% | - | - | - |
| 8489 |  TabMan TAB | US$0,000003660 | 3,92% | 1,23% | - | - | - |
| 8490 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003372 | 5,27% | -12,67% | - | - | - |
| 8491 |  mondo MONDO | US$0,00001733 | 2,01% | -9,04% | - | - | - |
| 8492 |  Donald J Trump DJT | - | 1,90% | -6,20% | - | - | - |
| 8493 |  Chasm CAI | US$0,02320 | 4,20% | -12,23% | - | - | - |
| 8494 |  OCADA.AI OCADA | US$0,001028 | 5,01% | -9,61% | - | - | - |
| 8495 |  Pnut PNUT | US$0,0005091 | 0,00% | -4,45% | - | - | - |
| 8496 |  DARAM AI DARAM | - | -99,25% | -73,57% | - | - | - |
| 8497 |  suwi SUWI | US$0,0002025 | 4,44% | -18,84% | - | - | - |
| 8498 |  earl EARL | US$0,0001429 | 4,15% | -20,76% | - | - | - |
| 8499 |  Baby Wen BWEN | US$0,001640 | 3,24% | -10,60% | - | - | - |
| 8500 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001820 | 2,09% | -15,99% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.