Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Gnome Child GNOME | - | 0,00% | -8,17% | - | - | - |
| 8602 |  Doge Jones Industrial Average DJI | US$0,0004268 | 27,08% | -19,65% | - | - | - |
| 8603 |  FlowerAI FLOWER | US$0,0001542 | 4,74% | -11,79% | - | - | - |
| 8604 |  Golden Frog Inn QUESTS | US$0,00001620 | 2,45% | -3,22% | - | - | - |
| 8605 |  Imagine We All Held IMAGINE | US$0,00001487 | 0,00% | -10,38% | - | - | - |
| 8606 |  Protein PROTEIN | - | 4,20% | -7,35% | - | - | - |
| 8607 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001944 | -4,64% | -16,02% | - | - | - |
| 8608 |  Blob(belikeblob.com) BLOB | US$0,00005098 | 5,87% | -10,01% | - | - | - |
| 8609 |  BIG Ecosystem CNCT | US$0,003877 | 0,66% | -11,86% | - | - | - |
| 8610 |  Crypto Czar CZAR | US$0,002910 | 0,00% | 11,32% | - | - | - |
| 8611 |  Peace Frog PFROG | US$0,00000005000 | -5,88% | -14,58% | - | - | - |
| 8612 |  Monkey Taken By Police JORGIE | US$0,00005772 | 4,54% | -8,43% | - | - | - |
| 8613 |  Janro The Rat JANRO | US$0,00005816 | 0,68% | -17,57% | - | - | - |
| 8614 |  Claude Monet Memeory Coin MONET | US$0,0009654 | 6,12% | -8,08% | - | - | - |
| 8615 |  Leslie LESLIE | US$0,00003838 | 0,80% | -3,10% | - | - | - |
| 8616 |  Kappy KAPPY | US$0,00009556 | 6,82% | -18,47% | - | - | - |
| 8617 |  lifedog LFDOG | US$0,00002684 | 5,37% | -13,86% | - | - | - |
| 8618 |  OLAF OLAF | US$0,00003219 | 11,66% | 9,59% | - | - | - |
| 8619 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002935 | 0,32% | -17,49% | - | - | - |
| 8620 |  Frictionless FRIC | US$0,0006739 | 3,91% | -16,12% | - | - | - |
| 8621 |  Wood Wide Web WWW | US$0,00001980 | 0,00% | -7,39% | - | - | - |
| 8622 |  AVA Chiang Mai Night Safari AVA | US$0,00007578 | -3,60% | -30,21% | - | - | - |
| 8623 |  bioDAOs BIO | - | 1,51% | 1,43% | - | - | - |
| 8624 |  DYOR DYOR | US$0,002143 | 2,01% | -13,75% | - | - | - |
| 8625 |  Morty MORTY | US$0,00003540 | 4,40% | -7,56% | - | - | - |
| 8626 |  Roscoe CATGUY | US$0,00001804 | 0,00% | -12,32% | - | - | - |
| 8627 |  Quasar (quasar.social) QUASAR | US$0,00003780 | 0,00% | -6,09% | - | - | - |
| 8628 |  Lizcoin LIZ | US$0,0002053 | -1,09% | -11,72% | - | - | - |
| 8629 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003177 | -7,77% | -37,94% | - | - | - |
| 8630 |  Yamfore CBLP | US$0,001495 | 12,61% | -18,54% | - | - | - |
| 8631 |  NAT DMT-NAT | US$0,00000004000 | 3,98% | -29,31% | - | - | - |
| 8632 |  XRP ETF XRPETF | - | 6,53% | -16,95% | - | - | - |
| 8633 |  ProtoKOLs KOL | US$0,2124 | 6,24% | -31,32% | - | - | - |
| 8634 |  Degen the Otter DEGEN | US$0,000006140 | 0,79% | -7,93% | - | - | - |
| 8635 |  SLIMER SLIMER | US$0,000003370 | 6,12% | -5,40% | - | - | - |
| 8636 |  Dayhub DAY | US$0,006244 | 0,60% | 0,03% | - | - | - |
| 8637 |  Searchpad $SPAD | US$0,00002187 | 0,00% | -5,54% | - | - | - |
| 8638 |  PeacePal AI PEACE | US$0,00007425 | 1,57% | -13,16% | - | - | - |
| 8639 |  BasePrinter BASEPRINTER | US$0,0002249 | -3,25% | -10,12% | - | US$1.356,92 | - |
| 8640 |  Zenith ZEN | US$0,00005306 | -1,01% | -11,07% | - | - | - |
| 8641 |  SAFU SAFU | US$0,00003419 | -2,47% | -1,73% | - | - | - |
| 8642 |  Bloodline chanting my name CHANT | US$0,00004730 | 3,14% | -7,99% | - | - | - |
| 8643 |  One GMIX | US$0,008768 | 1,40% | -1,04% | - | - | - |
| 8644 |  LLM LLM | US$0,00003039 | 3,43% | -9,38% | - | - | - |
| 8645 |  Jak JAK | US$0,0001753 | 1,32% | -9,11% | - | - | - |
| 8646 |  MISATO MISATO | US$0,0003123 | 10,12% | 7,34% | - | - | - |
| 8647 |  LIQUIDATED LIQQ | US$0,0001007 | 0,00% | -6,45% | - | - | - |
| 8648 |  BTCMOON BTCMOON | - | 0,00% | -4,35% | - | - | - |
| 8649 |  ASTERION ASTER | US$0,001899 | 0,57% | -2,19% | - | - | - |
| 8650 |  MARBITZ BITZ | US$0,00002132 | -6,30% | -9,70% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.