Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Sonic SONIC | US$0,00000008000 | 2,55% | 4,93% | - | - | - |
| 8752 |  Pepe's Cat PAT | US$0,00002409 | 2,94% | 23,79% | - | - | - |
| 8753 |  Shifu SHIFU | US$0,00001093 | 3,03% | -8,94% | - | - | - |
| 8754 |  Beth BETH | US$0,00002818 | 1,81% | -0,95% | - | - | - |
| 8755 |  Red Siberian Husky KOVU | US$0,00001894 | -2,43% | -11,26% | - | - | - |
| 8756 |  Wrapped Viplus Coin WVPC | US$0,1041 | -0,02% | 0,01% | - | - | - |
| 8757 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007058 | 5,95% | -14,23% | - | US$3,81 | - |
| 8758 |  OpMentis OPM | US$0,001280 | -2,77% | -17,80% | - | - | - |
| 8759 |  Mindscraft MINDS | US$0,001005 | 6,94% | 3,44% | - | - | - |
| 8760 |  Oncology Network ONC | US$0,0001978 | 0,00% | -3,17% | - | - | - |
| 8761 |  Saad Boi SAAD | US$0,0002030 | 1,01% | -17,94% | - | - | - |
| 8762 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007570 | 5,43% | -15,24% | - | - | - |
| 8763 |  BetDuel.ai DUEL | US$0,00001130 | 2,13% | -10,54% | - | - | - |
| 8764 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,25% | -3,36% | - | - | - |
| 8765 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004531 | 1,24% | -11,15% | - | - | - |
| 8766 |  Validao VDO | US$0,1923 | 0,97% | -39,33% | - | - | - |
| 8767 |  BAKENEKO BAKENEKO | US$0,00000001000 | -3,95% | 13,46% | - | - | - |
| 8768 |  Baby Kekius Maximus BABYKEKIUS | - | -3,26% | -14,16% | - | - | - |
| 8769 |  MigMig MIGMIG | US$0,000003870 | 1,91% | -4,04% | - | - | - |
| 8770 |  First Bitcoin ATM ROBOCOIN | US$0,00001753 | 0,00% | -12,54% | - | - | - |
| 8771 |  Simon the NYC Dog Mayor SIMON | US$0,00006404 | 2,71% | -7,58% | - | - | - |
| 8772 |  DrPepe.ai BRYAN | - | 3,73% | -18,19% | - | - | - |
| 8773 |  Avarik Saga AVRK | US$0,001843 | -2,93% | -6,01% | - | US$24,54 | - |
| 8774 |  Aurk AI AURK | US$0,002733 | -8,37% | -25,04% | - | - | - |
| 8775 |  Tardi TARDI | US$0,001289 | 2,17% | -13,73% | - | - | - |
| 8776 |  BuckTheBunny BUCK | US$0,0000004100 | 0,00% | -7,98% | - | - | - |
| 8777 |  Oracle ORCL | US$0,002988 | -24,00% | -5,86% | - | - | - |
| 8778 |  ASSAI ASSAI | US$0,00001877 | 0,00% | -15,96% | - | - | - |
| 8779 |  0xsim by Virtuals SAGE | US$0,002213 | 3,54% | -8,59% | - | - | - |
| 8780 |  The Pea Guy by Virtuals PEAGUY | US$0,00001831 | 7,38% | -7,41% | - | - | - |
| 8781 |  AIRENE by Virtuals AIRENE | US$0,0003169 | 7,55% | -5,54% | - | - | - |
| 8782 |  Crow Computer CROW | US$0,00001145 | 5,61% | -7,58% | - | - | - |
| 8783 |  Pandana PNDN | US$0,0001398 | -12,55% | -24,98% | - | - | - |
| 8784 |  X Money XMONEY | US$0,04552 | -1,43% | -14,46% | - | - | - |
| 8785 |  Indi INDI | US$0,004026 | -9,27% | -8,13% | - | - | - |
| 8786 |  Aither AITHER | - | 0,00% | 173,59% | - | - | - |
| 8787 |  COTI AI Agents COAI | US$0,00008603 | 1,52% | -8,78% | - | - | - |
| 8788 |  Virus Protocol VIRUS | US$0,00004288 | 6,35% | 49,48% | - | - | - |
| 8789 |  Percy Verence PERCY | US$0,00001976 | 0,99% | -1,10% | - | - | - |
| 8790 |  MYST $MYST | US$0,004359 | 4,49% | -20,47% | - | - | - |
| 8791 |  DOGEIUS DOGEIUS | US$0,00001759 | 0,00% | -20,00% | - | - | - |
| 8792 |  OpenAI Agent OPERATOR | - | 11,62% | 41,13% | - | US$506,57 | - |
| 8793 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008688 | -5,09% | 50,39% | - | - | - |
| 8794 |  Yao Ming IAOMIN | US$0,0001972 | 2,68% | -6,85% | - | - | - |
| 8795 |  Padre PADRE | US$0,07340 | 7,72% | -0,80% | - | - | - |
| 8796 |  The Css God by Virtuals WEBSIM | US$0,0003671 | 40,94% | 246,04% | - | - | - |
| 8797 |  CYI by Virtuals CYI | US$0,0005933 | 3,69% | -30,44% | - | - | - |
| 8798 |  DIGGER AI DIGGAI | US$0,00001021 | 7,46% | -1,35% | - | - | - |
| 8799 |  Pepe AI Agent PEPEAI | - | 10,16% | 25,72% | - | - | - |
| 8800 |  Moontax CPAI | US$0,003109 | -2,48% | -17,35% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.