Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BUILD BUILD | US$0,07828 | 1,82% | -18,78% | - | - | - |
| 8852 |  SKAINET SKAI | US$0,00002809 | 4,45% | -8,45% | - | - | - |
| 8853 |  Bsop BSOP | US$0,00007834 | 1,14% | -27,19% | - | - | - |
| 8854 |  USDa (Avalon Labs) USDa | US$0,9935 | -0,06% | -0,10% | - | - | - |
| 8855 |  1HubAI 1HUB | US$0,00003033 | 0,00% | -14,85% | - | - | - |
| 8856 |  JaeCoin JAE | US$0,00001085 | 3,86% | -22,10% | - | - | - |
| 8857 |  Vault Zero VZ | US$0,00002689 | 0,00% | -12,89% | - | - | - |
| 8858 |  Baby One More Time BOMT | US$0,0000002500 | 0,00% | -0,93% | - | - | - |
| 8859 |  Listapie LTP | US$0,2815 | 0,00% | -4,37% | - | - | - |
| 8860 |  Official Elon Meme ELON | US$0,000009910 | 0,22% | -1,40% | - | - | - |
| 8861 |  Doge AI Agent DOGEAI | - | 11,44% | 6,99% | - | - | - |
| 8862 |  DOGE ETF DOGETF | - | 0,15% | -29,20% | - | - | - |
| 8863 |  Bolt AI BOLTAI | US$0,00001266 | 0,00% | -11,55% | - | - | - |
| 8864 |  YODA YODA | US$0,00001873 | 5,08% | -18,74% | - | - | - |
| 8865 |  Cradle CRADLE | US$1,85 | -0,81% | -15,08% | - | - | - |
| 8866 |  Azerop AZR | US$1,95 | -47,49% | -52,37% | - | - | - |
| 8867 |  Made in America MIA | US$0,00004643 | 0,10% | -26,50% | - | - | - |
| 8868 |  Car CAR | US$23,20 | 1,78% | 6,22% | - | - | - |
| 8869 |  RawDog RAWDOG | US$0,01155 | 5,07% | -21,42% | - | - | - |
| 8870 |  Robin Rug RUG | US$0,00005934 | -1,45% | -18,05% | - | - | - |
| 8871 |  Digital Asset Stockpile STOCK | US$0,00001632 | 4,10% | -2,23% | - | - | - |
| 8872 |  JuniperFox AI JFOX | US$0,000009380 | -4,69% | -0,93% | - | - | - |
| 8873 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002260 | 0,98% | -8,18% | - | - | - |
| 8874 |  Cerebrum CBM | US$0,00001877 | -0,39% | -8,62% | - | - | - |
| 8875 |  Stargate AI Agent STARGATEAI | - | 0,00% | -12,73% | - | - | - |
| 8876 |  Godcoin GOD | US$0,004808 | 2,19% | -14,02% | - | - | - |
| 8877 |  Official Baby Trump BTRUMP | US$0,00007641 | 4,34% | -11,89% | - | - | - |
| 8878 |  Keira KEIRA | US$0,0001942 | 4,14% | -6,93% | - | - | - |
| 8879 |  Sui RWA SUIRWA | US$0,00006943 | -5,22% | 16,48% | - | - | - |
| 8880 |  Crypto Task Force CTF | US$0,00000006000 | 0,71% | -3,70% | - | - | - |
| 8881 |  Ustream Coin USTREAM | US$0,0001853 | -7,29% | -11,89% | - | - | - |
| 8882 |  DeepSeek AI DEEPSEEK | - | 7,94% | -14,90% | - | - | - |
| 8883 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -13,26% | - | - | - |
| 8884 |  Balance Coin BLC | US$1,00 | 0,60% | 0,63% | - | - | - |
| 8885 |  Crypto Bro LARRY | US$0,00002571 | 0,00% | -10,78% | - | - | - |
| 8886 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8887 |  AdRise RISE | US$0,0002873 | 0,00% | -0,16% | - | - | - |
| 8888 |  The AI Mascot MINTO | US$0,00001337 | 0,00% | -10,12% | - | - | - |
| 8889 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03305 | 474,52% | 441,56% | - | - | - |
| 8890 |  HOG HOG | US$0,00002830 | 2,05% | 10,00% | - | - | - |
| 8891 |  Grok 3 GROK3 | US$0,000009440 | 0,00% | -34,93% | - | - | - |
| 8892 |  AMERICA AI Agent AMERICAI | - | 6,23% | -6,03% | - | - | - |
| 8893 |  EVAL Engine EVAL | US$0,0008140 | 11,65% | 39,76% | - | - | - |
| 8894 |  Nitro NITRO | US$0,00001326 | 5,65% | -0,43% | - | - | - |
| 8895 |  Cadabra Finance ABRA | US$0,01319 | -0,58% | -3,60% | - | - | - |
| 8896 |  Oasis Metaverse OASIS | US$0,001954 | 1,25% | -4,71% | - | - | - |
| 8897 |  Immigration Customs Enforcement ICE | US$0,00001734 | 1,65% | -18,38% | - | - | - |
| 8898 |  Arcana AI A2I | US$0,000009180 | 3,86% | -5,80% | - | - | - |
| 8899 |  Qwen AI Agent QWENAI | - | 0,00% | -7,78% | - | - | - |
| 8900 |  Trip TRIP | US$16,26 | 1,46% | 6,26% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.