Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Rock (rockgoup.com) ROCK | US$0,01178 | -8,77% | -4,14% | - | - | - |
| 8652 |  PlutoChain PLUTO | US$0,008382 | 6,13% | -37,24% | - | - | - |
| 8653 |  DOPAMINE DOPAMINE | - | 0,00% | -8,26% | - | - | - |
| 8654 |  Virgin VIRGIN | US$0,000009080 | -15,77% | -12,17% | - | - | - |
| 8655 |  GOT EM CIRCLE | US$0,000008220 | 0,00% | -11,30% | - | - | - |
| 8656 |  X314 X314 | US$0,00001273 | -1,77% | -8,31% | - | - | - |
| 8657 |  Gato CTO GATO | US$0,00002939 | -0,27% | -19,83% | - | - | - |
| 8658 |  bichi mao BICHI | US$0,00003352 | -4,98% | -11,63% | - | - | - |
| 8659 |  Omira OMIRA | US$0,001182 | 59,53% | 39,62% | - | - | - |
| 8660 |  Boblles BOBLS | US$0,0001495 | 5,82% | -7,85% | - | - | - |
| 8661 |  Solo SOLO | US$0,0001940 | -0,04% | -16,92% | - | - | - |
| 8662 |  Stick STICK | US$0,00004558 | 0,00% | -11,20% | - | - | - |
| 8663 |  CEDEN Network CDN | US$0,0005942 | 0,00% | -89,20% | - | - | - |
| 8664 |  Stratton Oakmont $OAKMONT | US$0,00001041 | -10,19% | -9,26% | - | - | - |
| 8665 |  Limitless LIMITLESS | US$0,0004701 | 4,77% | -10,90% | - | - | - |
| 8666 |  OddsNotify ODDS] | US$0,0002484 | -6,34% | -2,87% | - | - | - |
| 8667 |  Hermy The Stallion HERMY | US$0,000007940 | 0,00% | -6,45% | - | - | - |
| 8668 |  Luffy Mugiwara LUFFY | US$0,000005950 | -1,43% | -2,67% | - | - | - |
| 8669 |  SPERO $S$ | US$0,0000001100 | 1,18% | -9,73% | - | - | - |
| 8670 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003500 | 5,02% | 13,46% | - | - | - |
| 8671 |  Otto $OTTO | US$0,00005661 | 1,95% | 3,47% | - | - | - |
| 8672 |  Cat in Hoodie HODI | US$0,0001162 | 4,65% | -29,35% | - | US$194,98 | - |
| 8673 |  Flash Technologies FLASH | US$0,003958 | -0,48% | -25,29% | - | - | - |
| 8674 |  Solycat SOLYCAT | US$0,00001362 | 0,00% | -10,30% | - | - | - |
| 8675 |  DNA PEPE DNAPEPE | - | 6,46% | -6,95% | - | - | - |
| 8676 |  A Fork in the Road AFITR | US$0,00006584 | 8,18% | -13,79% | - | - | - |
| 8677 |  Kensei KENSEI | US$0,00001169 | -2,41% | 0,12% | - | - | - |
| 8678 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006147 | 0,00% | -9,91% | - | - | - |
| 8679 |  Just a chill girl CHILLGIRL | US$0,000005260 | 0,00% | -12,25% | - | - | - |
| 8680 |  PEPE DNA PEPEDNA | - | 7,93% | -11,40% | - | - | - |
| 8681 |  KAYPLE KAY | US$2,23 | 0,00% | -1,40% | - | - | - |
| 8682 |  Tyler (basedtyler.com) TYLER | US$0,0001675 | 0,00% | -9,73% | - | - | - |
| 8683 |  Turtle Pepe TUPE | US$0,00005384 | 5,25% | -17,61% | - | - | - |
| 8684 |  DUSTY DUSTY | - | -3,36% | -18,00% | - | - | - |
| 8685 |  GPU ai Rich RICH | US$0,0004931 | 4,47% | -10,81% | - | - | - |
| 8686 |  Knut From Zoo KNUT | US$0,00001571 | -2,61% | -8,94% | - | - | - |
| 8687 |  DUCK DUCK | US$0,00001235 | 0,00% | -7,61% | - | - | - |
| 8688 |  X Mail XMAIL | - | 0,00% | -10,48% | - | - | - |
| 8689 |  Yahtzee DAO HAIYEZ | US$0,00001153 | 0,00% | 1,25% | - | - | - |
| 8690 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8691 |  Pisces PISCES | US$0,0009387 | 11,35% | -39,39% | - | - | - |
| 8692 |  Leo LEO | US$0,0009308 | 11,96% | -38,67% | - | - | - |
| 8693 |  Aquarius AQUARIUS | US$0,001085 | 9,58% | -30,34% | - | - | - |
| 8694 |  Capricorn CAPRICORN | US$0,0009158 | 11,62% | -36,49% | - | - | - |
| 8695 |  Aries ARIES | US$0,0009342 | 14,89% | -33,39% | - | - | - |
| 8696 |  Scorpio SCORPIO | US$0,0009341 | 11,79% | -39,01% | - | - | - |
| 8697 |  Cancer CANCER | US$0,0009180 | 14,33% | -36,77% | - | - | - |
| 8698 |  Sagittarius SAGIT | US$0,0009249 | 13,88% | -39,14% | - | - | - |
| 8699 |  nftxbt by Virtuals NFTXBT | US$0,0004541 | -2,25% | 0,42% | - | - | - |
| 8700 |  ai9000 AI9000 | US$0,0001270 | -3,77% | -16,53% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.