Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  PowerSnookerCoin PSC | US$0,04399 | 2,21% | -10,46% | - | - | - |
| 9202 |  Boji BOJI | US$0,00001140 | 0,00% | 3,72% | - | - | - |
| 9203 |  USUD by UMBRA USUD | US$0,9651 | -1,40% | -14,73% | - | - | - |
| 9204 |  nagano NAGANO | US$0,00001686 | 0,00% | -1,08% | - | - | - |
| 9205 |  Marge Simpson MARGE | - | -16,38% | -58,76% | - | - | - |
| 9206 |  Goblin World Token GWT | US$0,0001102 | -0,11% | -5,89% | - | - | - |
| 9207 |  Homer Simpson (Ethereum) SIMPSON | - | 46,58% | 31,76% | - | - | - |
| 9208 |  Binanciens BINANCIENS | US$0,00009422 | 17,01% | -16,51% | - | - | - |
| 9209 |  Bart Simpson BART | - | 1,77% | 52,91% | - | - | - |
| 9210 |  Bitcoin Bob ₿O₿ | US$0,001856 | 4,57% | -13,42% | - | - | - |
| 9211 |  beaver BEAVER | US$0,000004610 | 0,00% | -1,36% | - | - | - |
| 9212 |  Solana Index Fund SIF | US$0,00005114 | 60,33% | 24,85% | - | US$2.811,95 | - |
| 9213 |  RealToken Ecosystem Governance REG | US$0,1750 | 7,36% | 17,75% | - | - | - |
| 9214 |  GET RICH QUICK RICH | US$0,0001084 | -4,72% | -30,58% | - | - | - |
| 9215 |  Gold Token (Novem) NNN | US$3,34 | 0,00% | 90,02% | - | - | - |
| 9216 |  Silver (Grams) GRAMS | US$1,21 | 0,09% | -0,97% | - | - | - |
| 9217 |  Palm Economy PALM | US$0,001104 | 1,67% | -9,46% | - | - | - |
| 9218 |  Balvi BALVI | US$0,02927 | -9,13% | -11,50% | - | - | - |
| 9219 |  Minions MINIONS | - | 38,45% | -36,16% | - | - | - |
| 9220 |  Homer xStock SIMPSONX | - | 0,00% | -27,12% | - | - | - |
| 9221 |  Alligator Alcatraz MASA | US$0,0001072 | -7,07% | -20,12% | - | - | - |
| 9222 |  $GOLD $GOLD | - | 16,91% | -21,03% | - | - | - |
| 9223 |  America Party AMEP | - | 571,12% | 424,76% | - | - | - |
| 9224 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000002000 | 0,19% | -26,90% | - | US$1.195,45 | - |
| 9225 |  America Party AMERICA | US$0,0000001500 | 4,49% | -9,85% | - | - | - |
| 9226 |  Pikachu PIKACHU | - | 17,55% | -33,55% | - | - | - |
| 9227 |  Togo TOGO | US$0,00001128 | 0,00% | -13,36% | - | - | - |
| 9228 |  thUSD THUSD | US$0,9997 | 0,00% | -0,01% | - | - | - |
| 9229 |  Maya MAYA | US$0,0004719 | 16,51% | 16,95% | - | - | - |
| 9230 |  Tako TAKO | US$0,00000007000 | 36,14% | -2,89% | - | - | - |
| 9231 |  DegeCoin DEGE | - | 4,18% | -27,46% | - | - | - |
| 9232 |  OWO $OWO | - | 12,59% | 11,11% | - | - | - |
| 9233 |  USELESS COIN USELESS | - | 15,82% | -12,90% | - | - | - |
| 9234 |  President Elon ELON | - | -0,61% | -2,17% | - | - | - |
| 9235 |  Luckify LUCK | US$0,1949 | 0,00% | 7,61% | - | - | - |
| 9236 |  Zaro Coin ZARO | US$0,0009962 | 5,45% | 2,52% | - | - | - |
| 9237 |  Big Back Bitcoin BBBTC | US$0,00004746 | 4,81% | -11,40% | - | - | - |
| 9238 |  NORDO MILE NOL | US$0,0005689 | 0,00% | -9,23% | - | - | - |
| 9239 |  DegeCoin DEGE | - | 110,75% | 43,25% | - | - | - |
| 9240 |  Dogen DOGE | - | 28,50% | 208,89% | - | - | - |
| 9241 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,41% | -7,29% | - | - | - |
| 9242 |  PegeCoin PEGE | - | 0,00% | 63,10% | - | - | - |
| 9243 |  He Hua HUAHUA | - | 1,82% | -9,89% | - | - | - |
| 9244 |  USDC.a Bridged ART20 USDC.A | US$1,02 | -0,14% | -0,03% | - | - | - |
| 9245 |  PumpFun Meme PUMP | - | 6,39% | -89,03% | - | - | - |
| 9246 |  NIMO Protocol NIM | US$0,002498 | -0,12% | -63,05% | - | - | - |
| 9247 |  Roscoe ROSCOE | US$0,0001029 | -3,67% | -23,67% | - | - | - |
| 9248 |  Xing Xing XING | US$0,0003479 | 2,37% | -33,82% | - | - | - |
| 9249 |  BABY PEPE PEPE | - | -90,19% | -69,83% | - | - | - |
| 9250 |  LAMA Trust Coin v2 VLAMA | US$0,002611 | 16,14% | 52,63% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.