Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Amnis Staked Aptos coin STAPT | US$5,13 | 2,19% | -12,15% | US$94.589.801 | - | 18.422.871 STAPT |
| 9402 |  Venus USDC vUSDC | US$0,02584 | 0,02% | 0,08% | US$92.971.685 | - | 3.598.149.429 vUSDC |
| 9403 |  Wrapped HBAR WHBAR | US$0,2413 | 4,22% | -9,37% | US$60.981.968 | US$11.605.504 | 252.693.335 WHBAR |
| 9404 |  Staked USDT STUSDT | US$0,9870 | -0,09% | -0,38% | US$59.546.643 | - | 60.328.725 STUSDT |
| 9405 |  Universal ETH UNIETH | US$4.768,77 | 6,05% | -7,65% | US$56.958.148 | US$19.486,02 | 11.944 UNIETH |
| 9406 |  Savings crvUSD SCRVUSD | US$1,06 | 0,10% | 0,08% | US$54.298.695 | - | 51.205.486 SCRVUSD |
| 9407 |  Wrapped Matic WMATIC | US$0,2440 | 4,72% | -5,12% | US$52.801.790 | US$6.210.777 | 216.437.972 WMATIC |
| 9408 |  Wrapped FRAX WFRAX | US$2,83 | 4,32% | -12,55% | US$52.284.044 | US$3.869,15 | 18.475.720 WFRAX |
| 9409 |  Wrapped Bera WBERA | US$2,38 | 11,07% | 12,10% | US$48.812.241 | US$2.666.597 | 20.516.696 WBERA |
| 9410 |  Ankr Staked ETH ankrETH | US$5.195,30 | 0,97% | -5,39% | US$43.996.616 | - | 8.469 ankrETH |
| 9411 |  Wrapped TAO WTAO | US$355,35 | 2,68% | -10,89% | US$42.777.727 | US$901.937 | 120.382 WTAO |
| 9412 |  Wrapped Islamic Coin WISLM | US$0,02075 | -1,36% | -2,29% | US$42.326.762 | - | 2.039.496.307 WISLM |
| 9413 |  Thala APT THAPT | US$5,28 | 2,80% | -10,37% | US$37.541.731 | US$101,91 | 7.111.808 THAPT |
| 9414 |  Coinbase Wrapped XRP CBXRP | US$2,95 | 1,85% | -9,72% | US$37.419.575 | US$277.695 | 12.683.049 CBXRP |
| 9415 |  Wrapped QUIL WQUIL | US$0,04068 | 12,40% | 1,90% | US$36.700.831 | US$518.482 | 902.285.400 WQUIL |
| 9416 |  Renzo Restaked SOL EZSOL | US$229,71 | 5,65% | -6,42% | US$36.226.237 | US$478.385 | 157.705 EZSOL |
| 9417 |  Wrapped Rootstock Bitcoin WRBTC | US$113.922 | 1,15% | -7,16% | US$35.451.753 | US$254.793 | 311 WRBTC |
| 9418 |  Wrapped NXM WNXM | US$57,15 | -39,79% | -45,46% | US$34.396.098 | US$359.421 | 601.835 WNXM |
| 9419 |  Wrapped Core WCORE | US$0,4845 | 4,11% | -5,91% | US$31.994.163 | US$21,85 | 66.039.952 WCORE |
| 9420 |  Wrapped IoTeX WIOTX | US$0,02816 | 4,03% | -9,04% | US$30.516.707 | US$23.572,34 | 1.083.500.561 WIOTX |
| 9421 |  Chain-key Bitcoin CKBTC | US$116.980 | 4,78% | -4,91% | US$29.604.129 | US$29.122,94 | 253 CKBTC |
| 9422 |  Staked Frax USD SFRXUSD | US$1,15 | 0,10% | 0,10% | US$26.925.718 | - | 23.383.425 SFRXUSD |
| 9423 |  Aster asUSDF asUSDF | US$1,03 | 0,08% | 0,23% | US$26.579.128 | - | 25.761.172 asUSDF |
| 9424 |  Yieldnest Restaked ETH ynETH | US$4.534,83 | 2,84% | -5,09% | US$24.454.583 | - | 5.393 ynETH |
| 9425 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,02% | 0,00% | US$21.700.053 | US$322.209 | 21.706.493 USDT.e |
| 9426 |  Kelp DAO Wrapped rsETH WRSETH | US$4.544,73 | 4,26% | -8,89% | US$17.666.014 | US$1.488,01 | 3.887 WRSETH |
| 9427 |  Stride Staked DYDX stDYDX | US$0,7421 | 4,18% | -7,70% | US$16.234.821 | - | 21.875.693 stDYDX |
| 9428 |  Osmosis allBTC allBTC | US$114.110 | 1,29% | -7,36% | US$12.894.427 | US$3.332.692 | 113 allBTC |
| 9429 |  bemo staked TON stTON | US$3,50 | 1,18% | -6,38% | US$11.835.713 | - | 3.378.857 stTON |
| 9430 |  Bridged USDC USDbC | US$1,00 | -0,64% | 0,18% | US$11.135.812 | US$3.889.697 | 11.123.317 USDbC |
| 9431 |  Wrapped Mantle WMNT | US$1,33 | -2,18% | 18,11% | US$11.083.012 | US$7.744.413 | 8.336.953 WMNT |
| 9432 |  Wrapped Cardano WADA | US$0,8792 | 4,00% | -2,41% | US$10.275.943 | US$64.521,62 | 11.687.856 WADA |
| 9433 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9952 | 0,34% | 0,00% | US$10.134.663 | - | 10.183.793 MAUSDT_LISTA |
| 9434 |  Lido Staked SOL stSOL | US$227,49 | 6,36% | -6,83% | US$10.009.522 | US$100.968 | 44.001 stSOL |
| 9435 |  Wrapped XDC WXDC | US$0,08208 | 2,05% | -8,07% | US$9.870.604 | US$945.202 | 120.251.298 WXDC |
| 9436 |  sETH2 SETH2 | US$4.185,67 | -0,57% | -11,22% | US$9.595.467 | - | 2.292 SETH2 |
| 9437 |  King Protocol KING | US$920,55 | 7,33% | -18,88% | US$9.351.679 | US$17.769,06 | 10.159 KING |
| 9438 |  Crypto.com Staked ETH CDCETH | US$4.557,52 | 5,23% | -9,17% | US$9.115.046 | US$2.818,86 | 2.000 CDCETH |
| 9439 |  Wrapped OKB WOKB | US$175,55 | 45,53% | 65,58% | US$7.643.806 | US$370,52 | 43.541 WOKB |
| 9440 |  Stride Staked ATOM stATOM | US$7,36 | 4,49% | -7,05% | US$7.270.558 | US$144.748 | 987.299 stATOM |
| 9441 |  Wrapped Moonriver WMOVR | US$181,99 | 1,80% | -2,41% | US$6.869.383 | US$32.687,57 | 37.745 WMOVR |
| 9442 |  Balanced Dollar bnUSD | US$0,9962 | 4,65% | -7,81% | US$6.204.146 | US$149.158 | 6.228.067 bnUSD |
| 9443 |  Wrapped Conflux WCFX | US$0,1853 | 12,28% | -7,23% | US$5.837.091 | US$471.527 | 31.494.257 WCFX |
| 9444 |  Wrapped LUNA Classic WLUNC | US$0,00002144 | 11,18% | 42,80% | US$5.402.786 | - | 252.039.806.055 WLUNC |
| 9445 |  renBTC RENBTC | US$16.181,78 | -0,06% | -0,11% | US$5.338.267 | US$38,81 | 330 RENBTC |
| 9446 |  Stride Staked TIA stTIA | US$1,96 | 4,89% | -13,63% | US$5.148.498 | - | 2.625.934 stTIA |
| 9447 |  OEC BTC BTCK | US$111.198 | 0,36% | -0,01% | US$4.891.681 | - | 44 BTCK |
| 9448 |  Wrapped EGLD WEGLD | US$15,22 | 5,88% | -9,18% | US$4.566.414 | US$611.250 | 300.000 WEGLD |
| 9449 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,05% | US$4.211.326 | US$2.397.678 | 4.210.490 axlUSDC |
| 9450 |  Wrapped Kava WKAVA | US$0,3760 | 0,35% | -3,00% | US$4.175.590 | - | 11.105.293 WKAVA |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.