Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Marinade Staked SOL MSOL | US$247,15 | 6,44% | -6,73% | US$869.256.723 | US$8.125.617 | 3.517.085 MSOL |
| 9352 |  slisBNBx slisBNBx | US$869,34 | 5,58% | 2,36% | US$858.829.486 | US$329.839.285 | 987.913 slisBNBx |
| 9353 |  Wrapped XTZ WXTZ | US$0,8169 | 2,84% | -7,61% | US$843.731.750 | US$58.831,97 | 1.032.853.731 WXTZ |
| 9354 |  Staked Aave stkAAVE | US$294,33 | 5,64% | -10,93% | US$828.090.007 | - | 2.813.461 stkAAVE |
| 9355 |  tBTC TBTC | US$114.152 | 0,78% | -7,24% | US$731.309.971 | US$1.777.404 | 6.406 TBTC |
| 9356 |  ether.fi Staked ETH EETH | US$4.325,48 | 5,01% | -8,63% | US$729.290.575 | US$209.568 | 168.603 EETH |
| 9357 |  Wrapped Fantom WFTM | US$0,3309 | 8,67% | 0,98% | US$723.064.423 | US$90.424,93 | 2.184.822.995 WFTM |
| 9358 |  Stader ETHx ETHX | US$4.607,88 | 6,04% | -8,80% | US$662.813.548 | US$254.149 | 143.843 ETHX |
| 9359 |  Mantle Restaked Ether CMETH | US$4.643,10 | 6,06% | -8,47% | US$640.930.917 | US$8.770.511 | 138.039 CMETH |
| 9360 |  Venus BNB vBNB | US$21,58 | 5,59% | 2,37% | US$626.183.512 | US$625.982.059 | 29.011.164 vBNB |
| 9361 |  Coinbase Wrapped Staked ETH cbETH | US$4.776,96 | 5,66% | -8,86% | US$622.319.808 | US$17.714.815 | 130.275 cbETH |
| 9362 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | 0,00% | US$579.800.115 | US$60.849.980 | 579.841.601 USDC.e |
| 9363 |  Bitcoin Avalanche Bridged BTC.b | US$114.255 | 1,31% | -7,41% | US$559.969.110 | US$29.705.420 | 4.901 BTC.b |
| 9364 |  Staked USD0 USD0++ | US$0,9253 | 0,20% | -0,21% | US$505.709.156 | US$116.321 | 546.560.985 USD0++ |
| 9365 |  xSolvBTC xSolvBTC | US$114.164 | 0,32% | -6,93% | US$497.907.649 | - | 4.361 xSolvBTC |
| 9366 |  Treehouse ETH TETH | US$5.245,81 | 6,19% | -9,03% | US$469.468.210 | US$1.467.258 | 89.494 TETH |
| 9367 |  Beacon ETH BETH | US$4.326,59 | 6,21% | -8,94% | US$436.868.500 | US$25.010.863 | 100.973 BETH |
| 9368 |  Frax Staked Ether SFRXETH | US$4.875,32 | 4,28% | -8,34% | US$433.474.926 | US$34.162,94 | 88.912 SFRXETH |
| 9369 |  Wrapped AVAX WAVAX | US$23,44 | 4,72% | -8,25% | US$396.105.804 | US$193.967.164 | 16.898.822 WAVAX |
| 9370 |  Wrapped Pulse WPLS | US$0,00005082 | 3,05% | -3,50% | US$387.681.170 | US$3.891.687 | 7.629.203.332.895 WPLS |
| 9371 |  Wrapped Chiliz WCHZ | US$0,04034 | 3,71% | -9,14% | US$371.385.644 | US$143.352 | 9.206.791.217 WCHZ |
| 9372 |  BENQI Liquid Staked AVAX sAVAX | US$28,64 | 5,00% | -8,19% | US$369.284.866 | US$4.474.643 | 12.895.732 sAVAX |
| 9373 |  Wrapped Zedxion WZEDX | US$0,08950 | 1,00% | -74,94% | US$367.821.353 | US$42.251.080 | 4.109.929.188 WZEDX |
| 9374 |  ether.fi Staked BTC EBTC | US$114.219 | 0,94% | -6,63% | US$347.575.289 | - | 3.043 EBTC |
| 9375 |  Universal BTC UNIBTC | US$113.177 | 0,85% | -8,05% | US$336.625.061 | US$22.843,28 | 2.974 UNIBTC |
| 9376 |  Rootstock Bitcoin rBTC | US$114.537 | 1,44% | -7,09% | US$320.007.943 | - | 2.794 rBTC |
| 9377 |  Venus USDT vUSDT | US$0,02573 | 0,04% | 0,07% | US$313.232.153 | - | 12.174.625.037 vUSDT |
| 9378 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,08% | 0,01% | US$283.187.354 | US$5.230.015 | 277.105.264 CUSDO |
| 9379 |  Wrapped Solana SOL | US$187,36 | 5,81% | -7,11% | US$278.206.656 | US$1.201.126.197 | 1.484.865 SOL |
| 9380 |  Aster asBNB asBNB | US$896,98 | 2,36% | 0,71% | US$252.352.106 | US$13.923,08 | 281.336 asBNB |
| 9381 |  Sanctum Infinity INF | US$253,27 | 6,39% | -6,83% | US$245.558.061 | US$203.154 | 969.544 INF |
| 9382 |  JPool Staked SOL (JSOL) JSOL | US$242,05 | 6,18% | -7,16% | US$229.418.653 | - | 947.833 JSOL |
| 9383 |  BlazeStake Staked SOL BSOL | US$232,54 | 6,54% | -6,89% | US$226.076.243 | US$711.970 | 972.206 BSOL |
| 9384 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.333,55 | 3,44% | -8,04% | US$226.086.398 | - | 52.171 AXLFRXETH |
| 9385 |  Staked TRX STRX | US$0,4338 | 4,73% | 1,17% | US$210.882.327 | US$3.519.890 | 486.163.596 STRX |
| 9386 |  Haedal Staked SUI HASUI | US$3,78 | 3,96% | -11,40% | US$205.401.840 | US$2.538.772 | 54.407.011 HASUI |
| 9387 |  Venus ETH vETH | US$90,39 | 6,33% | -9,06% | US$177.576.633 | US$177.750.284 | 1.964.494 vETH |
| 9388 |  pufETH PUFETH | US$4.489,11 | 4,12% | -9,96% | US$170.427.285 | US$273.259 | 37.965 PUFETH |
| 9389 |  Edgevana Staked SOL EDGESOL | US$228,78 | 4,94% | -7,76% | US$149.730.288 | - | 654.485 EDGESOL |
| 9390 |  crvUSD CRVUSD | US$0,9995 | -0,02% | -0,04% | US$127.744.591 | US$12.446.745 | 127.803.010 CRVUSD |
| 9391 |  Volo Staked SUI VSUI | US$3,74 | 3,98% | -11,27% | US$125.537.177 | US$54.324,32 | 33.591.679 VSUI |
| 9392 |  swETH SWETH | US$4.772,92 | 5,72% | -7,14% | US$121.962.896 | - | 25.553 SWETH |
| 9393 |  Wrapped CRO WCRO | US$0,1437 | 5,30% | -14,34% | US$117.770.041 | US$1.366.347 | 819.398.409 WCRO |
| 9394 |  Solayer SOL sSOL | US$206,11 | 5,97% | -7,25% | US$114.160.308 | US$50.631,99 | 553.869 sSOL |
| 9395 |  Wrapped Centrifuge WCFG | US$0,2844 | 3,32% | -14,34% | US$105.139.727 | US$175.065 | 369.710.357 WCFG |
| 9396 |  Function FBTC | US$124.696 | 10,67% | 0,98% | US$101.932.060 | US$177,10 | 817 FBTC |
| 9397 |  pzETH PZETH | US$5.241,06 | 5,50% | -7,52% | US$99.901.277 | US$1.265,43 | 19.061 PZETH |
| 9398 |  Wrapped Sonic WS | US$0,3307 | 9,65% | 0,24% | US$98.695.728 | US$22.900.918 | 298.423.334 WS |
| 9399 |  Restaked Swell Ethereum RSWETH | US$4.505,39 | 4,28% | -8,35% | US$97.163.285 | US$15.011,84 | 21.566 RSWETH |
| 9400 |  Wrapped Origin Ether WOETH | US$4.746,45 | 0,00% | -11,76% | US$95.867.681 | - | 20.198 WOETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.