Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  TON Bridged USDT JUSDT | US$1,02 | 0,65% | 1,28% | US$4.156.985 | - | 4.076.218 JUSDT |
| 9452 |  Coinbase Wrapped ADA CBADA | US$0,8853 | 3,90% | -2,07% | US$4.132.446 | US$1.169.266 | 4.667.755 CBADA |
| 9453 |  Lido Staked Matic stMATIC | US$0,2815 | 5,24% | -4,71% | US$3.823.214 | US$237,61 | 13.581.332 stMATIC |
| 9454 |  Venus XVS vXVS | US$0,1243 | 6,10% | -9,05% | US$3.769.089 | - | 30.318.891 vXVS |
| 9455 |  Stride Staked OSMO stOSMO | US$0,2380 | 5,59% | -10,73% | US$3.689.930 | - | 15.505.444 stOSMO |
| 9456 |  Wrapped POKT WPOKT | US$0,03574 | -0,75% | -19,69% | US$3.596.853 | - | 100.645.635 WPOKT |
| 9457 |  Coinbase Wrapped DOGE CBDOGE | US$0,2171 | 2,84% | -10,21% | US$3.593.036 | US$15.084,40 | 16.550.384 CBDOGE |
| 9458 |  Wrapped Ampleforth WAMPL | US$2,64 | -4,06% | -21,17% | US$3.563.639 | US$102.822 | 1.349.861 WAMPL |
| 9459 |  Wrapped Everscale WEVER | US$0,007550 | 1,68% | -45,23% | US$3.071.592 | US$577,56 | 406.807.567 WEVER |
| 9460 |  Wrapped Near WNEAR | US$2,54 | 5,10% | -14,85% | US$2.942.618 | US$26.545.494 | 1.157.133 WNEAR |
| 9461 |  iBTC iBTC | US$113.847 | 0,91% | -5,80% | US$2.780.446 | - | 24 iBTC |
| 9462 |  Wrapped Venom WVENOM | US$0,1605 | -0,74% | 2,09% | US$2.493.998 | US$22.466,89 | 15.538.930 WVENOM |
| 9463 |  Chain-key Ethereum CKETH | US$4.325,47 | 5,80% | -9,14% | US$2.291.333 | US$5.100,76 | 530 CKETH |
| 9464 |  Wrapped Zeta WZETA | US$0,1937 | 4,01% | -8,03% | US$2.193.339 | US$63,83 | 11.323.382 WZETA |
| 9465 |  Coinbase Wrapped LTC CBLTC | US$116,48 | 2,65% | -11,17% | US$2.193.415 | US$89.937,65 | 18.832 CBLTC |
| 9466 |  Wrapped Astar WASTR | US$0,02434 | 2,82% | -8,30% | US$1.983.247 | US$1.971,95 | 81.491.090 WASTR |
| 9467 |  Wrapped Klaytn WKLAY | US$0,1498 | 3,62% | -5,32% | US$1.854.475 | US$43,98 | 12.380.540 WKLAY |
| 9468 |  Wrapped VSG WVSG | US$0,0001998 | -10,57% | -31,83% | US$1.651.498 | - | 8.265.911.748 WVSG |
| 9469 |  Mitosis EOL BNB MIBNB | US$844,83 | 2,78% | 0,00% | US$1.620.165 | US$41.796,12 | 1.918 MIBNB |
| 9470 |  Wrapped Harmony WONE | US$0,01073 | 0,54% | -12,12% | US$1.514.309 | US$1.360,91 | 141.178.921 WONE |
| 9471 |  Ankr Staked BNB ankrBNB | US$955,80 | 4,91% | 2,83% | US$1.501.093 | US$59.217,12 | 1.571 ankrBNB |
| 9472 |  Wrapped Apertum WAPTM | US$1,64 | -0,79% | -6,15% | US$1.378.370 | US$406.351 | 839.289 WAPTM |
| 9473 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,21% | US$1.363.413 | - | 1.229.353 YUSD |
| 9474 |  Wrapped Kaspa WKAS | US$0,01134 | -2,63% | -10,16% | US$1.350.631 | US$7.413,49 | 119.071.765 WKAS |
| 9475 |  Wrapped KuCoin Token WKCS | US$12,33 | 0,00% | -2,19% | US$1.178.652 | - | 95.591 WKCS |
| 9476 |  tBTC TBTC | US$113.841 | 0,81% | -7,37% | US$1.024.567 | US$1.750,93 | 9 TBTC |
| 9477 |  Wrapped Moonbeam WGLMR | US$0,07635 | 2,72% | -6,07% | US$929.991 | US$3.454,67 | 12.180.039 WGLMR |
| 9478 |  Wrapped BounceBit WBB | US$0,1265 | 16,46% | -5,29% | US$925.560 | US$100.906 | 7.318.644 WBB |
| 9479 |  Shibarium Wrapped BONE WBONE | US$0,1664 | 4,46% | -15,62% | US$680.724 | - | 4.090.888 WBONE |
| 9480 |  Wrapped OKT WOKT | US$6,37 | 14,25% | 24,63% | US$670.612 | - | 105.237 WOKT |
| 9481 |  teleBTC TELEBTC | US$114.181 | 1,16% | -7,37% | US$574.161 | US$605.431 | 5 TELEBTC |
| 9482 |  Bitget SOL Staking BGSOL | US$206,44 | 6,69% | -6,83% | US$567.339 | US$452.623 | 2.748 BGSOL |
| 9483 |  Wrapped WDOGE WWDOGE | US$0,07070 | -24,81% | -71,16% | US$536.479 | US$150.251 | 7.587.752 WWDOGE |
| 9484 |  Wrapped-Energi WNRG | US$0,03608 | -2,91% | 8,53% | US$531.693 | - | 14.736.132 WNRG |
| 9485 |  Wrapped CANTO WCANTO | US$0,006004 | 1,37% | -6,35% | US$439.932 | US$5.791,72 | 73.278.349 WCANTO |
| 9486 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$302,88 | -4,13% | -5,76% | US$436.197 | US$38.486,22 | 1.440 WBCOIN |
| 9487 |  Wrapped Elastos WELA | US$1,25 | 2,17% | -3,27% | US$410.671 | - | 328.436 WELA |
| 9488 |  Wrapped TFUEL WTFUEL | US$0,03440 | -1,81% | -10,52% | US$395.332 | US$8.874,84 | 11.491.109 WTFUEL |
| 9489 |  Wrapped Fuse WFUSE | US$0,01041 | -2,84% | -5,27% | US$391.843 | - | 37.626.039 WFUSE |
| 9490 |  Aster asCAKE asCAKE | US$2,70 | 0,00% | -10,62% | US$385.480 | - | 142.619 asCAKE |
| 9491 |  Ditto Staked Aptos stAPT | US$4,96 | 3,60% | -11,28% | US$380.195 | - | 76.614 stAPT |
| 9492 |  Wrapped Rose wROSE | US$0,03210 | 0,25% | -0,10% | US$358.317 | - | 11.161.372 wROSE |
| 9493 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | -8,30% | -6,25% | US$355.473 | - | 1.249.467 ankrMATIC |
| 9494 |  Stride Staked JUNO stJUNO | US$0,1216 | 5,53% | -9,14% | US$343.650 | US$17,29 | 2.826.307 stJUNO |
| 9495 |  Wrapped THETA WTHETA | US$0,7490 | -4,28% | -16,50% | US$334.580 | US$5.315,57 | 446.727 WTHETA |
| 9496 |  Wrapped Alvey Chain WALV | US$0,0009303 | -10,07% | 34,19% | US$297.708 | US$23.094,49 | 320.000.000 WALV |
| 9497 |  Wrapped Accumulate WACME | US$0,005551 | 0,40% | 7,59% | US$177.775 | US$4.025,50 | 32.028.150 WACME |
| 9498 |  Wrapped Pi WPI | US$0,1458 | -0,26% | 29,16% | US$153.598 | - | 1.053.300 WPI |
| 9499 |  Wrapped Shido WSHIDO | US$0,0001580 | -0,34% | -14,78% | US$136.350 | - | 863.079.140 WSHIDO |
| 9500 |  Wrapped Nervos Network WCKB | US$0,004889 | -1,84% | -4,24% | US$105.273 | - | 21.532.969 WCKB |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.