Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Decentralized USD (DefiChain) DUSD | US$0,003311 | -18,43% | -82,27% | - | US$2.658,01 | - |
| 5353 |  ThreeFold TFT | US$0,004171 | -11,47% | -8,11% | - | US$8.585,85 | - |
| 5354 |  XRP589 RIPPLE | US$0,001200 | -6,58% | -13,36% | - | US$2.609,49 | - |
| 5355 |  CSR CSR | US$0,006399 | -1,56% | 59,81% | - | US$2.589,55 | - |
| 5356 |  GenieCoin GNC | US$0,01059 | 0,80% | -20,45% | - | US$2.585,55 | - |
| 5357 |  EVAL Engine EVAL | US$0,0007015 | -13,82% | 39,14% | - | US$2.578,27 | - |
| 5358 |  MEOW MEOW | US$0,01244 | -2,52% | -1,75% | - | US$2.545,71 | - |
| 5359 |  H1DR4 by Virtuals H1DR4 | US$0,0005162 | -6,58% | -0,24% | - | US$2.528,96 | - |
| 5360 |  TemplarDAO TEM | US$2,95 | -0,08% | -0,20% | - | US$2.523,28 | - |
| 5361 |  Onyx Arches OXA | US$0,003117 | 0,04% | 1,73% | - | US$2.517,79 | - |
| 5362 |  Billards Hub 8BALL | US$0,03632 | -3,36% | -6,13% | - | US$2.511,45 | - |
| 5363 |  FX1 Sports FXI | US$0,003990 | 1,56% | -13,28% | - | US$2.496,33 | - |
| 5364 |  What in Tarnation? WIT | US$0,0002260 | -2,17% | -7,13% | - | US$2.453,96 | - |
| 5365 |  Phecda PCD | US$0,003003 | -2,34% | 0,57% | - | US$2.452,57 | - |
| 5366 |  TALA 1OZT | US$3.339,29 | -0,27% | 0,04% | - | US$2.407,81 | - |
| 5367 |  Kangamoon KANG | US$0,0006400 | -1,14% | 15,21% | - | US$2.412,63 | - |
| 5368 |  Agro Global AGRO | US$0,0002315 | -4,32% | -19,97% | - | US$2.432,17 | - |
| 5369 |  ANDYMAN ANDYMAN | US$0,0003033 | -0,09% | -16,33% | - | US$2.392,74 | - |
| 5370 |  TBCC TBCC | US$0,0004136 | 11,07% | -13,14% | - | US$2.376,41 | - |
| 5371 |  Antalyaspor Token AKREP | US$0,07688 | -6,34% | -22,78% | - | US$3.845,72 | - |
| 5372 |  Changer CNG | US$0,005712 | 0,33% | -7,77% | - | US$2.332,72 | - |
| 5373 |  ZoidPay ZPAY | US$0,0008156 | -4,02% | -4,09% | - | US$2.320,52 | - |
| 5374 |  Mega Dice Casino $DICE | US$0,001247 | -8,39% | -6,41% | - | US$2.301,54 | - |
| 5375 |  BlackPearl Token BPLC | - | 13,44% | 17,10% | - | US$2.298,51 | - |
| 5376 |  BIBI BIBI | - | -2,33% | 0,66% | - | - | - |
| 5377 |  Ore (v1) ORE | US$12,72 | -0,52% | -4,61% | - | US$2.282,28 | - |
| 5378 |  KIZUNA KIZUNA | - | -3,20% | -15,73% | - | US$2.242,99 | - |
| 5379 |  EgonCoin EGON | US$0,0002057 | 2,81% | -38,17% | - | US$2.234,77 | - |
| 5380 |  Bsop BSOP | US$0,00006888 | -12,08% | -30,97% | - | US$2.226,81 | - |
| 5381 |  Laïka LAIKA | US$0,00004154 | -7,42% | -29,11% | - | US$2.226,40 | - |
| 5382 |  Flurry Finance FLURRY | US$0,0003455 | 7,62% | 53,60% | - | US$2.198,31 | - |
| 5383 |  Bitcoin.ℏ BTC.ℏ | US$1,20 | 2,26% | 2,78% | - | US$2.198,02 | - |
| 5384 |  Zarraz Dollar ZD | US$0,02210 | -0,04% | 10,41% | - | US$2.007,27 | - |
| 5385 |  Alpha Fi ALPHA | US$0,9832 | -4,76% | -8,95% | - | US$2.167,54 | - |
| 5386 |  Boogie BOOGIE | US$0,00001817 | 76,16% | 74,53% | - | US$2.165,75 | - |
| 5387 |  StakeVault.Network SVN | US$0,0009993 | -20,58% | -35,70% | - | US$2.155,03 | - |
| 5388 |  Blocksport BSPT | US$0,00005930 | -0,53% | 18,24% | - | US$2.122,92 | - |
| 5389 |  CertaiK by Virtuals CERTAI | US$0,0006688 | -10,08% | 13,86% | - | US$2.128,73 | - |
| 5390 |  Swiss Capital SC | US$1,10 | 0,28% | 0,34% | - | US$2.127,66 | - |
| 5391 |  XOXNO XOXNO | US$0,02944 | 0,26% | -10,64% | - | US$2.092,95 | - |
| 5392 |  Wrapped MistCoin WMC | US$9,16 | -14,88% | -25,05% | - | US$2.083,13 | - |
| 5393 |  Nobiko Coin LONG | US$0,0007528 | -5,16% | -17,53% | - | US$2.054,74 | - |
| 5394 |  JPYC Prepaid JPYC | US$0,007546 | -1,90% | 7,93% | - | US$2.040,03 | - |
| 5395 |  Biceps BICS | US$0,0000002600 | -6,23% | 19,67% | - | US$2.021,96 | - |
| 5396 |  WorldBrain Coin WBC | US$0,005288 | 0,84% | -8,25% | - | US$2.008,13 | - |
| 5397 |  Frencoin FREN | US$0,01743 | -2,77% | -9,18% | - | US$2.006,65 | - |
| 5398 |  TrumpEffect69420 TRUMP | US$0,0007494 | 12,32% | 24,93% | - | US$2.006,21 | - |
| 5399 |  Pendulum PEN | US$0,01133 | -6,31% | 1,78% | - | US$2.000,55 | - |
| 5400 |  Shade Protocol SHD | US$0,5854 | 9,03% | 7,05% | - | US$1.992,16 | - |
| 5401 |  Real USD USDR | US$0,1187 | -19,68% | -24,54% | - | US$1.992,98 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.