Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.419 | -1,62% | -5,02% | US$2.238.223.490.869 | US$57.817.883.700 | 19.909.650 BTC |
| 2 |  Ethereum ETH | US$4.223,21 | -2,57% | -7,14% | US$509.773.491.940 | US$33.618.359.942 | 120.707.592 ETH |
| 3 |  XRP XRP | US$2,85 | -3,40% | -7,56% | US$169.370.890.422 | US$4.660.595.472 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$0,9996 | -0,04% | -0,10% | US$167.000.527.170 | US$99.705.745.364 | 167.059.822.575 USDT |
| 5 |  BNB BNB | US$839,04 | -3,46% | -0,22% | US$116.867.878.885 | US$2.848.998.239 | 139.287.478 BNB |
| 6 |  Solana SOL | US$180,28 | -3,89% | -6,39% | US$97.407.830.890 | US$5.379.108.039 | 540.312.268 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,01% | -0,02% | US$67.136.998.177 | US$13.587.141.721 | 67.156.465.330 USDC |
| 8 |  TRON TRX | US$0,3535 | -0,23% | -1,28% | US$33.470.097.015 | US$1.095.353.858 | 94.671.099.388 TRX |
| 9 |  Dogecoin DOGE | US$0,2147 | -3,03% | -4,08% | US$32.344.602.959 | US$2.146.370.687 | 150.616.036.384 DOGE |
| 10 |  Cardano ADA | US$0,8510 | -3,38% | -8,04% | US$30.379.917.371 | US$1.294.029.938 | 35.698.219.658 ADA |
| 11 |  Chainlink LINK | US$24,79 | -6,00% | 10,26% | US$16.806.855.300 | US$2.030.657.214 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$40,47 | -5,60% | -10,99% | US$13.514.498.877 | US$214.763.075 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,3911 | -3,28% | -7,69% | US$12.255.132.154 | US$245.943.705 | 31.333.604.158 XLM |
| 14 |  Sui SUI | US$3,41 | -4,02% | -9,24% | US$11.980.320.733 | US$938.248.218 | 3.511.924.480 SUI |
| 15 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,07% | US$11.757.227.736 | US$134.837.991 | 11.750.820.699 USDe |
| 16 |  Bitcoin Cash BCH | US$553,98 | -1,18% | -6,70% | US$11.032.381.600 | US$274.445.580 | 19.914.634 BCH |
| 17 |  Hedera HBAR | US$0,2355 | -2,48% | -5,30% | US$9.981.927.954 | US$231.754.880 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$22,77 | -2,81% | -3,80% | US$9.615.400.143 | US$402.640.962 | 422.275.285 AVAX |
| 19 |  UNUS SED LEO LEO | US$9,59 | 0,39% | 3,33% | US$8.849.903.635 | US$803.374 | 923.042.100 LEO |
| 20 |  Litecoin LTC | US$114,64 | -1,19% | -5,49% | US$8.737.125.904 | US$482.258.580 | 76.212.502 LTC |
| 21 |  Toncoin TON | US$3,32 | 1,22% | -2,85% | US$8.513.065.651 | US$163.508.145 | 2.566.944.666 TON |
| 22 |  Shiba Inu SHIB | US$0,00001237 | -1,58% | -4,13% | US$7.287.066.830 | US$151.759.496 | 589.245.964.091.059 SHIB |
| 23 |  Uniswap UNI | US$10,21 | -3,57% | -6,23% | US$6.421.654.784 | US$345.171.595 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,79 | -2,23% | -4,90% | US$6.105.775.129 | US$186.024.612 | 1.609.482.202 DOT |
| 25 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.365.020.263 | US$20.791.774.504 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,65 | 0,97% | 1,29% | US$5.299.359.977 | US$366.611.055 | 1.139.992.036 BGB |
| 27 |  OKB OKB | US$229,88 | 34,86% | 135,08% | US$4.827.474.390 | US$1.810.461.659 | 21.000.000 OKB |
| 28 |  Monero XMR | US$259,71 | 0,18% | 6,88% | US$4.790.859.097 | US$96.147.321 | 18.446.744 XMR |
| 29 |  Cronos CRO | US$0,1411 | -1,37% | -8,51% | US$4.737.341.549 | US$19.295.953 | 33.573.181.445 CRO |
| 30 |  Aave AAVE | US$300,04 | 0,41% | -4,16% | US$4.564.899.384 | US$482.270.366 | 15.214.140 AAVE |
| 31 |  Pepe PEPE | US$0,00001039 | -2,55% | -6,10% | US$4.370.773.808 | US$472.336.143 | 420.689.899.653.544 PEPE |
| 32 |  Ethena ENA | US$0,6286 | -4,26% | -12,28% | US$4.162.727.259 | US$414.653.431 | 6.621.875.000 ENA |
| 33 |  Mantle MNT | US$1,24 | -6,48% | 13,30% | US$4.177.531.973 | US$504.432.341 | 3.365.794.383 MNT |
| 34 |  Bittensor TAO | US$336,59 | -4,66% | -7,98% | US$3.289.636.246 | US$103.719.925 | 9.773.553 TAO |
| 35 |  Ethereum Classic ETC | US$21,00 | -2,44% | -5,42% | US$3.217.320.041 | US$104.331.730 | 153.206.170 ETC |
| 36 |  NEAR Protocol NEAR | US$2,44 | -3,85% | -11,47% | US$3.051.909.481 | US$134.782.854 | 1.248.586.761 NEAR |
| 37 |  Aptos APT | US$4,41 | -1,66% | -6,68% | US$3.026.328.965 | US$124.147.126 | 685.732.428 APT |
| 38 |  Ondo ONDO | US$0,9162 | -3,09% | -8,53% | US$2.894.310.929 | US$101.012.501 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3544 | -1,64% | -7,15% | US$2.796.634.664 | US$64.069.398 | 7.891.161.242 PI |
| 40 |  Internet Computer ICP | US$5,09 | -3,17% | -6,63% | US$2.736.113.601 | US$56.988.212 | 537.255.849 ICP |
| 41 |  Arbitrum ARB | US$0,4965 | -3,02% | -3,79% | US$2.629.247.720 | US$435.080.220 | 5.295.780.056 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2360 | -3,19% | -1,04% | US$2.475.690.439 | US$152.539.547 | 10.488.912.066 POL |
| 43 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | -0,15% | US$2.398.641.569 | US$303.147.126 | 2.400.420.906 USD1 |
| 44 |  Kaspa KAS | US$0,08570 | -2,04% | -5,39% | US$2.279.982.666 | US$48.708.745 | 26.604.754.909 KAS |
| 45 |  GateToken GT | US$17,85 | 1,18% | 1,37% | US$2.193.740.174 | US$24.610.049 | 122.910.588 GT |
| 46 |  Algorand ALGO | US$0,2482 | -3,30% | -2,24% | US$2.164.345.932 | US$74.513.762 | 8.719.708.169 ALGO |
| 47 |  Cosmos ATOM | US$4,42 | -1,02% | -2,19% | US$2.038.302.220 | US$114.849.973 | 460.655.170 ATOM |
| 48 |  VeChain VET | US$0,02364 | -0,85% | -4,16% | US$2.032.788.915 | US$49.047.273 | 85.985.041.177 VET |
| 49 |  Pudgy Penguins PENGU | US$0,03047 | -4,94% | -7,82% | US$1.915.258.110 | US$347.557.653 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,54 | -3,85% | -7,62% | US$1.834.272.208 | US$44.686.517 | 518.361.989 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.