Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hivemapper HONEY | US$0,01905 | -3,12% | -4,24% | US$87.517.828 | US$555.884 | 4.592.982.208 HONEY |
| 402 |  Tokenlon Network Token LON | US$0,7022 | -2,12% | -2,55% | US$87.116.812 | US$29.904,36 | 124.060.112 LON |
| 403 |  Banana Gun BANANA | US$21,60 | -5,61% | -12,49% | US$86.491.013 | US$13.001.915 | 4.004.463 BANANA |
| 404 |  Balancer BAL | US$1,29 | -6,45% | -6,03% | US$86.274.158 | US$9.749.612 | 66.884.511 BAL |
| 405 |  Liquity LQTY | US$0,9019 | 0,82% | -3,80% | US$85.826.483 | US$15.829.627 | 95.165.653 LQTY |
| 406 |  Audius AUDIO | US$0,06329 | -4,53% | 3,15% | US$85.393.092 | US$10.119.773 | 1.349.315.589 AUDIO |
| 407 |  Comedian BAN | US$0,08457 | -0,19% | 23,12% | US$84.564.314 | US$14.557.911 | 999.961.859 BAN |
| 408 |  Aevo AEVO | US$0,09186 | -5,55% | -4,17% | US$83.838.625 | US$13.192.297 | 912.715.831 AEVO |
| 409 |  Wrapped ONUS WONUS | US$0,8784 | -4,41% | -7,62% | US$84.045.706 | - | 95.680.449 WONUS |
| 410 |  Chromia CHR | US$0,09910 | -3,23% | 6,53% | US$83.821.753 | US$16.435.329 | 845.831.914 CHR |
| 411 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08359 | -5,20% | -16,67% | US$83.569.060 | US$6.180.975 | 999.798.155 BITCOIN |
| 412 |  Degen DEGEN | US$0,003441 | -5,07% | -6,00% | US$83.576.553 | US$6.260.258 | 24.290.717.531 DEGEN |
| 413 |  Pocket Network POKT | US$0,03738 | 2,33% | -7,26% | US$84.128.631 | US$8.134.515 | 2.250.768.107 POKT |
| 414 |  MVL MVL | US$0,003054 | -1,11% | -3,57% | US$82.607.162 | US$410.176 | 27.052.958.863 MVL |
| 415 |  Dymension DYM | US$0,2344 | -3,27% | -4,79% | US$82.192.620 | US$5.721.474 | 350.579.444 DYM |
| 416 |  Subsquid SQD | US$0,1121 | -6,73% | -14,63% | US$81.731.137 | US$39.860.070 | 729.192.129 SQD |
| 417 |  Ark ARK | US$0,4317 | -4,02% | -1,95% | US$82.371.663 | US$8.005.586 | 190.785.948 ARK |
| 418 |  CROSS CROSS | US$0,2320 | -2,75% | -13,40% | US$81.186.298 | US$7.640.004 | 350.000.000 CROSS |
| 419 |  Epic Chain EPIC | US$2,78 | -5,71% | 47,56% | US$83.278.919 | US$44.955.386 | 30.000.000 EPIC |
| 420 |  Xai XAI | US$0,04784 | -3,68% | -4,13% | US$81.917.032 | US$15.815.585 | 1.712.259.615 XAI |
| 421 |  Light LIGHT | US$0,1647 | -20,64% | 0,00% | US$81.593.381 | US$8.750.407 | 495.334.625 LIGHT |
| 422 |  Spell Token SPELL | US$0,0004857 | -2,56% | 0,01% | US$80.114.744 | US$6.131.310 | 164.953.413.029 SPELL |
| 423 |  StraitsX USD XUSD | US$0,9999 | -0,03% | -0,07% | US$80.345.803 | US$33.083.106 | 80.355.626 XUSD |
| 424 |  MSQUARE GLOBAL MSQ | US$13,35 | 0,02% | 18,46% | US$79.991.141 | US$2.837.774 | 5.990.103 MSQ |
| 425 |  DIA DIA | US$0,6691 | -5,63% | -11,92% | US$80.071.266 | US$7.512.315 | 119.676.104 DIA |
| 426 |  QuantixAI QAI | US$99,29 | -1,57% | -0,98% | US$79.875.325 | US$6.365.669 | 804.445 QAI |
| 427 |  SATS (Ordinals) SATS | US$0,00000004000 | -2,37% | -4,11% | US$78.639.851 | US$12.315.023 | 2.100.000.000.000.000 SATS |
| 428 |  BIM BIM | US$2,63 | -2,73% | -7,27% | US$78.904.103 | US$269.656 | 30.000.000 BIM |
| 429 |  Cookie DAO COOKIE | US$0,1314 | -4,53% | -6,14% | US$77.937.381 | US$11.543.925 | 592.967.837 COOKIE |
| 430 |  Dent DENT | US$0,0007758 | -4,37% | -0,86% | US$77.581.002 | US$3.158.332 | 100.000.000.000 DENT |
| 431 |  Flux FLUX | US$0,2015 | -3,13% | -6,61% | US$77.239.208 | US$4.542.651 | 383.305.784 FLUX |
| 432 |  Cetus Protocol CETUS | US$0,09218 | -5,41% | -11,71% | US$76.847.943 | US$11.196.711 | 833.695.652 CETUS |
| 433 |  ChainGPT CGPT | US$0,08934 | -5,79% | -5,06% | US$76.537.706 | US$13.184.319 | 856.667.275 CGPT |
| 434 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$76.662.219 | US$266.472 | 76.678.089 FRXUSD |
| 435 |  IQ IQ | US$0,003362 | -1,94% | -4,75% | US$76.375.677 | US$2.002.849 | 22.716.159.588 IQ |
| 436 |  Apu Apustaja APU | US$0,0002258 | -5,36% | -16,31% | US$76.291.300 | US$981.180 | 337.892.157.626 APU |
| 437 |  Tharwa TRWA | US$0,01103 | -12,66% | -37,80% | US$77.241.770 | US$2.317.184 | 7.000.000.000 TRWA |
| 438 |  Usual USUAL | US$0,06495 | -4,46% | -10,36% | US$75.800.521 | US$15.793.837 | 1.167.066.159 USUAL |
| 439 |  Lisk LSK | US$0,3776 | -2,63% | -6,76% | US$75.572.133 | US$3.235.109 | 200.124.509 LSK |
| 440 |  Pundi X (New) PUNDIX | US$0,2918 | -2,44% | -5,38% | US$75.386.610 | US$5.794.312 | 258.386.541 PUNDIX |
| 441 |  EGL1 EGL1 | US$0,07519 | -1,86% | -6,05% | US$75.186.435 | US$59.318.606 | 1.000.000.000 EGL1 |
| 442 |  TerraClassicUSD USTC | US$0,01344 | -1,96% | 1,29% | US$75.143.882 | US$3.901.500 | 5.592.543.524 USTC |
| 443 |  BugsCoin BGSC | US$0,006477 | -1,74% | -8,94% | US$74.891.945 | US$4.146.943 | 11.563.499.503 BGSC |
| 444 |  dKargo DKA | US$0,01496 | -0,98% | -2,29% | US$74.805.322 | US$1.717.382 | 5.000.000.000 DKA |
| 445 |  Scroll SCR | US$0,3928 | -8,37% | 4,08% | US$74.624.128 | US$39.495.042 | 190.000.000 SCR |
| 446 |  MiL.k MLK | US$0,1522 | -0,04% | -1,61% | US$74.359.719 | US$269.194.084 | 488.545.159 MLK |
| 447 |  Ontology Gas ONG | US$0,1786 | 3,82% | 5,56% | US$75.369.737 | US$8.885.702 | 421.943.185 ONG |
| 448 |  Moonbeam GLMR | US$0,07375 | -2,96% | -0,53% | US$74.001.369 | US$2.838.635 | 1.003.469.267 GLMR |
| 449 |  Marlin POND | US$0,009013 | -3,73% | 15,71% | US$73.910.881 | US$6.993.177 | 8.200.633.600 POND |
| 450 |  Keep Network KEEP | US$0,07623 | -4,85% | -6,50% | US$73.774.892 | US$11.822,46 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.