Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,54 | -0,16% | -0,75% | US$1.980.695.025 | US$60.392.662 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,14 | -1,90% | -3,30% | US$1.833.328.674 | US$43.348.923 | 356.725.139 JLP |
| 203 |  Falcon USD USDf | US$0,9994 | -0,02% | -0,10% | US$1.243.659.128 | US$26.600.666 | 1.244.376.572 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,14% | 0,12% | US$692.448.443 | US$1.202.111 | 627.820.430 USDY |
| 205 |  Usual USD USD0 | US$0,9983 | -0,02% | -0,01% | US$647.318.092 | US$93,92 | 648.440.719 USD0 |
| 206 |  Vision VSN | US$0,1789 | -1,85% | -13,60% | US$622.398.378 | US$2.523.971 | 3.478.180.832 VSN |
| 207 |  Global Dollar USDG | US$0,9997 | -0,04% | -0,03% | US$526.163.181 | US$6.655.520 | 526.341.319 USDG |
| 208 |  Zeebu ZBU | US$1,97 | -0,93% | -2,02% | US$509.702.965 | US$388.350 | 258.970.840 ZBU |
| 209 |  Beldex BDX | US$0,07039 | -0,63% | -3,16% | US$503.164.516 | US$2.950.791 | 7.148.104.292 BDX |
| 210 |  Loaded Lions LION | US$0,01608 | -5,22% | -15,85% | US$496.060.313 | US$935.194 | 30.845.220.686 LION |
| 211 |  Saros SAROS | US$0,3878 | 3,39% | -1,05% | US$452.195.880 | US$7.580.425 | 1.166.156.202 SAROS |
| 212 |  Telcoin TEL | US$0,004866 | -4,48% | -21,15% | US$442.836.338 | US$1.883.366 | 91.007.371.550 TEL |
| 213 |  Keeta KTA | US$1,06 | -15,64% | -25,34% | US$431.028.311 | US$15.971.186 | 407.299.852 KTA |
| 214 |  Olympus v2 OHM | US$22,45 | -0,69% | -0,43% | US$352.285.974 | US$100.204 | 15.691.648 OHM |
| 215 |  GHO GHO | US$0,9991 | -0,02% | -0,07% | US$349.088.776 | US$1.471.844 | 349.404.977 GHO |
| 216 |  WhiteRock WHITE | US$0,0004975 | -2,91% | -3,83% | US$323.397.860 | US$354.816 | 650.000.000.000 WHITE |
| 217 |  Qubic QUBIC | US$0,000002510 | -11,03% | -19,88% | US$311.773.271 | US$7.494.128 | 124.370.813.373.159 QUBIC |
| 218 |  UPCX UPC | US$3,26 | 0,59% | -2,77% | US$304.839.654 | US$890.847 | 93.476.970 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9988 | -0,01% | -0,01% | US$296.593.012 | US$116.729 | 296.934.633 FRAX |
| 220 |  SwissBorg BORG | US$0,2548 | -1,58% | 0,31% | US$250.352.234 | US$310.900 | 982.602.443 BORG |
| 221 |  Ultima ULTIMA | US$6.257,54 | 11,92% | 64,76% | US$234.088.235 | US$20.033.516 | 37.409 ULTIMA |
| 222 |  TROLL (SOL) TROLL | US$0,2271 | -0,64% | 35,78% | US$226.897.174 | US$36.039.300 | 998.980.788 TROLL |
| 223 |  Rekt (rektcoin.com) REKT | US$0,0000008600 | -8,59% | -18,24% | US$220.430.040 | US$2.274.159 | 255.779.582.700.005 REKT |
| 224 |  EverValue Coin EVA | US$13,84 | 3,42% | 12,14% | US$212.667.988 | US$454.389 | 15.363.739 EVA |
| 225 |  GoМining GOMINING | US$0,5056 | -1,27% | -0,48% | US$205.901.309 | US$16.259.338 | 407.281.330 GOMINING |
| 226 |  Ravencoin RVN | US$0,01322 | -2,43% | -2,95% | US$204.958.497 | US$8.758.730 | 15.499.950.013 RVN |
| 227 |  Baby Doge Coin BabyDoge | - | -3,65% | -7,63% | US$203.670.850 | US$8.320.472 | 168.095.304.804.346.048 BabyDoge |
| 228 |  SKALE SKL | US$0,03441 | 11,35% | -29,75% | US$204.470.597 | US$172.345.572 | 5.941.352.671 SKL |
| 229 |  OriginTrail TRAC | US$0,4069 | -1,50% | -9,60% | US$203.442.115 | US$1.959.200 | 499.997.998 TRAC |
| 230 |  Grass GRASS | US$0,8213 | 3,35% | 14,93% | US$200.326.204 | US$48.499.473 | 243.905.091 GRASS |
| 231 |  Astar ASTR | US$0,02437 | -0,21% | -0,89% | US$198.744.167 | US$7.466.149 | 8.153.766.002 ASTR |
| 232 |  Oasis ROSE | US$0,02666 | -4,34% | -3,15% | US$197.499.433 | US$7.853.517 | 7.407.117.668 ROSE |
| 233 |  Alchemy Pay ACH | US$0,02099 | -0,45% | -1,57% | US$197.309.887 | US$27.182.546 | 9.401.011.239 ACH |
| 234 |  Ailey ALE | US$0,5172 | -0,30% | 0,05% | US$196.643.942 | US$4.421.470 | 380.243.056 ALE |
| 235 |  Euler EUL | US$9,90 | -2,78% | -13,87% | US$195.203.457 | US$851.719 | 19.708.629 EUL |
| 236 |  MYX Finance MYX | US$1,18 | 11,85% | -26,77% | US$186.569.339 | US$43.355.725 | 157.749.937 MYX |
| 237 |  MultiBank Group MBG | US$2,17 | 0,93% | -3,90% | US$189.979.048 | US$12.333.737 | 87.683.915 MBG |
| 238 |  Cheelee CHEEL | US$3,34 | -2,80% | -6,44% | US$189.822.888 | US$3.333.567 | 56.826.783 CHEEL |
| 239 |  Blur BLUR | US$0,07627 | -3,33% | -5,92% | US$188.996.293 | US$11.857.085 | 2.478.103.408 BLUR |
| 240 |  Legacy Token LGCT | US$1,76 | -0,36% | -0,01% | US$186.831.205 | US$5.694.107 | 106.139.449 LGCT |
| 241 |  Celo CELO | US$0,3168 | -2,32% | -6,33% | US$183.362.602 | US$13.408.421 | 578.719.880 CELO |
| 242 |  yearn.finance YFI | US$5.409,64 | -3,30% | -3,26% | US$183.055.281 | US$16.087.127 | 33.839 YFI |
| 243 |  ORDI ORDI | US$8,70 | -3,27% | -3,27% | US$182.641.891 | US$34.396.777 | 21.000.000 ORDI |
| 244 |  Notcoin NOT | US$0,001839 | -2,12% | -3,30% | US$182.854.827 | US$21.215.712 | 99.433.648.825 NOT |
| 245 |  Sahara AI SAHARA | US$0,08579 | -4,97% | -2,19% | US$182.237.881 | US$23.800.273 | 2.124.270.834 SAHARA |
| 246 |  Siacoin SC | US$0,003252 | 7,21% | 4,80% | US$182.201.291 | US$17.332.596 | 56.025.636.522 SC |
| 247 |  ZetaChain ZETA | US$0,1844 | -4,44% | -4,89% | US$179.763.639 | US$13.761.324 | 974.822.917 ZETA |
| 248 |  CoW Protocol COW | US$0,3555 | -3,00% | -7,83% | US$179.330.959 | US$8.109.270 | 504.508.880 COW |
| 249 |  Drift DRIFT | US$0,5095 | -4,33% | -4,80% | US$177.010.154 | US$13.571.560 | 347.446.530 DRIFT |
| 250 |  Non-Playable Coin NPC | US$0,02334 | -9,37% | -13,82% | US$175.271.204 | US$7.820.819 | 7.508.863.154 NPC |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.