Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1747 | -4,38% | -17,40% | US$174.684.406 | US$2.801.650 | 1.000.000.000 TIBBIR |
| 252 |  VeThor Token VTHO | US$0,001847 | -3,16% | -1,89% | US$172.005.880 | US$1.967.449 | 93.118.523.668 VTHO |
| 253 |  Official Melania Meme MELANIA | US$0,2036 | -4,42% | -0,75% | US$171.520.443 | US$4.921.880 | 842.497.652 MELANIA |
| 254 |  XPR Network XPR | US$0,006171 | 0,87% | -4,18% | US$172.404.863 | US$3.042.257 | 27.939.623.556 XPR |
| 255 |  SPACE ID ID | US$0,1550 | -3,00% | -5,05% | US$168.533.217 | US$9.954.790 | 1.087.139.535 ID |
| 256 |  EthereumPoW ETHW | US$1,56 | -2,33% | -4,57% | US$168.306.768 | US$8.307.077 | 107.818.999 ETHW |
| 257 |  Holo HOT | US$0,0009575 | -4,26% | 1,78% | US$167.584.287 | US$9.482.801 | 175.017.942.526 HOT |
| 258 |  Prom PROM | US$9,12 | -0,65% | 2,74% | US$166.528.491 | US$5.438.998 | 18.250.000 PROM |
| 259 |  Waves WAVES | US$1,35 | -5,37% | 18,35% | US$160.167.818 | US$53.391.807 | 118.608.610 WAVES |
| 260 |  48 Club Token KOGE | US$47,99 | -0,04% | -0,10% | US$162.589.130 | US$2.431.636.887 | 3.388.228 KOGE |
| 261 |  aelf ELF | US$0,2045 | -0,20% | -3,63% | US$162.282.576 | US$4.500.740 | 793.417.191 ELF |
| 262 |  Threshold T | US$0,01588 | -2,26% | -3,64% | US$160.894.298 | US$4.347.521 | 10.131.241.696 T |
| 263 |  Stronghold SHx SHX | US$0,02781 | -9,31% | -4,88% | US$161.138.862 | US$2.452.862 | 5.793.905.044 SHX |
| 264 |  Zano ZANO | US$11,87 | 0,52% | -2,68% | US$159.415.901 | US$1.696.342 | 13.431.787 ZANO |
| 265 |  Harmony ONE | US$0,01073 | -2,98% | -1,79% | US$157.635.036 | US$9.614.675 | 14.689.547.628 ONE |
| 266 |  Solayer LAYER | US$0,5560 | -1,68% | -8,87% | US$157.689.864 | US$15.488.094 | 283.620.410 LAYER |
| 267 |  Venom VENOM | US$0,1592 | -0,75% | 2,88% | US$157.464.244 | US$1.867.767 | 988.919.270 VENOM |
| 268 |  GMX GMX | US$14,99 | -2,43% | -2,79% | US$153.911.352 | US$13.057.647 | 10.268.542 GMX |
| 269 |  Rocket Pool RPL | US$7,13 | -3,77% | -7,73% | US$154.103.718 | US$7.250.977 | 21.626.145 RPL |
| 270 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003614 | -3,60% | -6,37% | US$152.021.664 | US$29.656.757 | 420.684.618.526 NEIRO |
| 271 |  Ankr ANKR | US$0,01525 | -3,12% | -3,15% | US$152.519.249 | US$12.963.641 | 10.000.000.000 ANKR |
| 272 |  NEXPACE NXPC | US$0,7706 | -2,41% | -10,81% | US$151.269.233 | US$18.818.546 | 196.291.432 NXPC |
| 273 |  DigiByte DGB | US$0,008594 | -1,64% | -6,50% | US$153.490.824 | US$2.111.301 | 17.860.899.304 DGB |
| 274 |  Centrifuge CFG | US$0,2637 | -7,12% | -17,75% | US$148.708.202 | US$2.567.667 | 564.012.575 CFG |
| 275 |  UXLINK UXLINK | US$0,3089 | -1,69% | -6,03% | US$148.181.880 | US$13.182.126 | 479.713.462 UXLINK |
| 276 |  Metaplex MPLX | US$0,1766 | -1,57% | 2,52% | US$146.924.228 | US$5.291.994 | 831.802.404 MPLX |
| 277 |  Kamino Finance KMNO | US$0,05587 | -3,54% | -11,11% | US$145.342.197 | US$11.243.348 | 2.601.369.939 KMNO |
| 278 |  ZIGChain ZIG | US$0,1028 | -5,05% | -5,84% | US$144.816.573 | US$1.831.652 | 1.408.940.795 ZIG |
| 279 |  VVS Finance VVS | US$0,000003100 | -1,91% | -7,68% | US$144.114.431 | US$481.624 | 46.484.658.945.447 VVS |
| 280 |  STASIS EURO EURS | US$1,16 | -0,57% | -0,22% | US$144.099.603 | - | 124.125.940 EURS |
| 281 |  Moo Deng (moodengsol.com) MOODENG | US$0,1451 | -4,29% | -10,17% | US$143.617.157 | US$30.952.736 | 989.971.791 MOODENG |
| 282 |  Casper CSPR | US$0,01043 | 0,47% | -0,94% | US$139.197.477 | US$4.306.080 | 13.347.703.709 CSPR |
| 283 |  Chintai CHEX | US$0,1402 | -11,78% | -20,67% | US$139.881.810 | US$1.876.652 | 997.460.994 CHEX |
| 284 |  WOO WOO | US$0,07208 | -4,52% | -5,10% | US$137.475.962 | US$7.801.567 | 1.907.242.896 WOO |
| 285 |  Band BAND | US$0,8363 | 2,05% | 27,01% | US$137.828.459 | US$74.603.732 | 164.809.407 BAND |
| 286 |  API3 API3 | US$1,57 | 9,01% | 118,84% | US$135.307.068 | US$534.576.258 | 86.421.978 API3 |
| 287 |  LCX LCX | US$0,1456 | -2,37% | 8,20% | US$137.229.811 | US$4.176.316 | 942.439.527 LCX |
| 288 |  XYO XYO | US$0,01005 | -2,65% | -5,58% | US$135.467.275 | US$10.043.396 | 13.476.747.692 XYO |
| 289 |  Memecoin MEME | US$0,002565 | -7,41% | 36,30% | US$135.349.640 | US$187.193.865 | 52.761.479.982 MEME |
| 290 |  Chia XCH | US$9,37 | -1,75% | -8,89% | US$135.083.469 | US$3.805.990 | 14.411.726 XCH |
| 291 |  ICON ICX | US$0,1256 | -2,72% | -4,16% | US$134.669.770 | US$2.203.018 | 1.072.402.085 ICX |
| 292 |  Altlayer ALT | US$0,03356 | -3,53% | -3,63% | US$134.089.373 | US$19.708.820 | 3.995.946.628 ALT |
| 293 |  Osaka Protocol OSAK | US$0,0000001800 | -3,17% | -6,45% | US$134.277.948 | US$104.274 | 750.869.738.630.302 OSAK |
| 294 |  UMA UMA | US$1,48 | 3,09% | 18,62% | US$132.567.428 | US$72.470.138 | 89.352.335 UMA |
| 295 |  HashKey Platform Token HSK | US$0,5341 | 4,50% | -6,18% | US$133.515.634 | US$6.583.715 | 249.980.009 HSK |
| 296 |  Orca ORCA | US$2,22 | -3,60% | -8,24% | US$132.901.827 | US$10.278.143 | 59.957.241 ORCA |
| 297 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | -0,10% | US$133.030.560 | US$69.059,51 | 133.103.239 DEUSD |
| 298 |  Yala YU | US$0,9994 | -0,05% | -0,04% | US$132.613.872 | US$1.171.228 | 132.695.043 YU |
| 299 |  Horizen ZEN | US$7,61 | -1,41% | -3,46% | US$131.953.886 | US$13.001.319 | 17.338.526 ZEN |
| 300 |  Sologenic SOLO | US$0,3284 | -5,70% | -8,29% | US$130.964.736 | US$3.093.496 | 398.776.003 SOLO |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.