Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clearpool CPOOL | US$0,1621 | -8,05% | -16,84% | US$129.454.731 | US$3.820.940 | 798.446.755 CPOOL |
| 302 |  Babylon BABY | US$0,04991 | -3,20% | -15,92% | US$128.635.061 | US$10.845.984 | 2.577.172.884 BABY |
| 303 |  AUSD AUSD | US$0,9993 | -0,02% | -0,26% | US$128.821.026 | US$17.543.925 | 128.905.817 AUSD |
| 304 |  Enjin Coin ENJ | US$0,06847 | -2,15% | -3,65% | US$128.295.794 | US$16.360.040 | 1.873.760.427 ENJ |
| 305 |  Polymesh POLYX | US$0,1299 | -2,78% | -5,46% | US$128.395.458 | US$2.744.826 | 988.077.926 POLYX |
| 306 |  Nano XNO | US$0,9513 | -2,06% | -1,02% | US$126.758.521 | US$805.744 | 133.248.297 XNO |
| 307 |  GMT GMT | US$0,04130 | -2,97% | -5,79% | US$126.000.196 | US$16.396.597 | 3.050.956.351 GMT |
| 308 |  ai16z AI16Z | US$0,1140 | -5,41% | -7,13% | US$125.354.410 | US$39.639.696 | 1.099.997.946 AI16Z |
| 309 |  Rollbit Coin RLB | US$0,06402 | -4,59% | 7,81% | US$125.650.700 | US$479.651 | 1.962.570.944 RLB |
| 310 |  Caldera ERA | US$0,8417 | -2,80% | -9,42% | US$124.986.545 | US$22.348.196 | 148.500.000 ERA |
| 311 |  Status SNT | US$0,02602 | -2,92% | -6,19% | US$124.730.169 | US$9.987.975 | 4.794.409.564 SNT |
| 312 |  OKZOO AIOT | US$1,52 | -9,12% | 134,87% | US$125.283.398 | US$62.960.177 | 82.516.666 AIOT |
| 313 |  Mask Network MASK | US$1,25 | -1,83% | -3,26% | US$124.563.411 | US$22.708.464 | 100.000.000 MASK |
| 314 |  Omni Network OMNI | US$3,61 | -3,57% | -9,21% | US$124.427.606 | US$21.825.298 | 34.468.488 OMNI |
| 315 |  Kadena KDA | US$0,3786 | -3,64% | -7,43% | US$124.188.590 | US$5.407.146 | 328.052.163 KDA |
| 316 |  BOOK OF MEME BOME | US$0,001789 | -3,79% | -4,35% | US$123.284.806 | US$34.819.132 | 68.916.074.052 BOME |
| 317 |  Destra Network DSYNC | US$0,1252 | -7,24% | -17,30% | US$122.090.284 | US$16.313.898 | 974.947.710 DSYNC |
| 318 |  Vana VANA | US$4,08 | -1,88% | -2,40% | US$122.798.962 | US$5.555.595 | 30.084.000 VANA |
| 319 |  Aura AURA | US$0,1272 | -0,89% | -20,62% | US$122.518.736 | US$36.860.525 | 963.288.620 AURA |
| 320 |  COTI COTI | US$0,05266 | -2,25% | -3,20% | US$121.492.737 | US$8.968.224 | 2.306.958.231 COTI |
| 321 |  Ontology ONT | US$0,1334 | -1,52% | -1,63% | US$122.056.436 | US$14.333.926 | 914.697.857 ONT |
| 322 |  Osmosis OSMO | US$0,1642 | -3,33% | -5,88% | US$121.660.537 | US$5.547.461 | 741.099.650 OSMO |
| 323 |  World Mobile Token WMTX | US$0,1717 | -2,13% | -8,31% | US$120.652.305 | US$4.427.758 | 702.774.077 WMTX |
| 324 |  Wilder World WILD | US$0,3653 | -14,08% | -20,24% | US$120.052.812 | US$46.125.743 | 328.667.943 WILD |
| 325 |  Venice Token VVV | US$3,41 | -15,95% | 21,50% | US$120.021.980 | US$16.945.241 | 35.146.073 VVV |
| 326 |  Loopring LRC | US$0,08697 | -2,55% | 1,75% | US$118.895.369 | US$11.471.838 | 1.367.105.325 LRC |
| 327 |  Definitive EDGE | US$0,5861 | -15,69% | 16,74% | US$119.002.425 | US$17.042.692 | 203.024.680 EDGE |
| 328 |  AI Companions AIC | US$0,1576 | 7,32% | 1,36% | US$118.193.850 | US$7.132.884 | 749.999.700 AIC |
| 329 |  Blast BLAST | US$0,002652 | 0,38% | -8,66% | US$117.496.235 | US$9.643.084 | 44.298.040.280 BLAST |
| 330 |  io.net IO | US$0,6151 | -2,17% | -0,35% | US$115.726.679 | US$30.191.577 | 188.140.010 IO |
| 331 |  Request REQ | US$0,1396 | -7,08% | -7,42% | US$115.050.483 | US$5.771.829 | 824.196.889 REQ |
| 332 |  Ape and Pepe APEPE | US$0,000002860 | 0,56% | -2,48% | US$114.791.898 | US$87.496.389 | 40.074.885.058.648 APEPE |
| 333 |  Arkham ARKM | US$0,5089 | -2,58% | -8,00% | US$114.563.786 | US$41.340.648 | 225.100.000 ARKM |
| 334 |  Noble Dollar USDN | US$0,9978 | -0,13% | -0,25% | US$114.680.326 | - | 114.930.621 USDN |
| 335 |  Aleo ALEO | US$0,2479 | -1,29% | -0,47% | US$114.421.311 | US$5.152.328 | 461.587.463 ALEO |
| 336 |  ViciCoin VCNT | US$18,82 | 0,15% | -1,41% | US$114.607.187 | US$275.147 | 6.089.112 VCNT |
| 337 |  Gravity (by Galxe) G | US$0,01137 | -2,92% | -5,56% | US$113.610.971 | US$4.339.233 | 9.993.100.000 G |
| 338 |  ssv.network SSV | US$8,44 | -2,87% | -6,99% | US$113.545.774 | US$12.441.352 | 13.449.183 SSV |
| 339 |  Solar SXP | US$0,1734 | -3,04% | -3,88% | US$113.250.066 | US$5.293.170 | 653.233.083 SXP |
| 340 |  Stargate Finance STG | US$0,1694 | -2,98% | -2,84% | US$111.935.216 | US$7.735.869 | 660.951.371 STG |
| 341 |  Spark SPK | US$0,07139 | -5,62% | -16,37% | US$111.154.201 | US$52.756.056 | 1.556.981.401 SPK |
| 342 |  Gigachad GIGA | US$0,01185 | -7,99% | -16,02% | US$110.245.713 | US$4.208.184 | 9.302.411.888 GIGA |
| 343 |  Magic Eden ME | US$0,6719 | -3,20% | -5,83% | US$109.610.318 | US$14.199.942 | 163.133.514 ME |
| 344 |  Merlin Chain MERL | US$0,1161 | 3,84% | 7,35% | US$109.430.736 | US$18.078.370 | 942.400.000 MERL |
| 345 |  Defi App HOME | US$0,04053 | -5,03% | -11,56% | US$110.254.240 | US$23.027.828 | 2.720.000.000 HOME |
| 346 |  Cyber CYBER | US$2,13 | -6,48% | -17,25% | US$108.915.040 | US$28.663.106 | 51.078.133 CYBER |
| 347 |  Pythia PYTHIA | US$0,1091 | -4,56% | -2,58% | US$108.877.862 | US$7.438.176 | 998.377.799 PYTHIA |
| 348 |  SLT SLT | US$12,77 | -2,30% | -0,94% | US$108.546.449 | US$109.467 | 8.500.000 SLT |
| 349 |  Terra LUNA | US$0,1520 | -2,36% | -0,71% | US$107.940.897 | US$11.644.229 | 709.984.439 LUNA |
| 350 |  Metis METIS | US$16,53 | -4,34% | -2,34% | US$107.786.009 | US$6.906.999 | 6.520.834 METIS |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.