Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,006670 | 6,49% | -3,17% | US$60.814.734 | US$1.952.328 | 9.118.091.185 ALI |
| 502 |  ArchLoot AL | US$0,07732 | -1,47% | 0,20% | US$60.583.506 | US$8.364.626 | 783.575.738 AL |
| 503 |  Zircuit ZRC | US$0,02752 | -5,23% | -11,75% | US$60.398.434 | US$9.007.353 | 2.194.923.458 ZRC |
| 504 |  WINkLink WIN | US$0,00006076 | -2,56% | 0,08% | US$60.378.825 | US$15.701.141 | 993.701.859.243 WIN |
| 505 |  Lista DAO LISTA | US$0,2767 | -3,25% | -1,71% | US$60.049.909 | US$10.342.749 | 217.055.131 LISTA |
| 506 |  Concordium CCD | US$0,005185 | 5,50% | -4,50% | US$60.295.536 | US$411.920 | 11.629.455.066 CCD |
| 507 |  JOE JOE | US$0,1505 | -3,67% | -3,30% | US$59.937.862 | US$5.502.555 | 398.139.381 JOE |
| 508 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,19% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 509 |  B3 (Base) B3 | US$0,002803 | -6,27% | -5,53% | US$59.685.022 | US$2.560.515 | 21.292.670.212 B3 |
| 510 |  Radix XRD | US$0,005105 | -3,06% | -14,98% | US$60.347.386 | US$247.888 | 11.821.360.037 XRD |
| 511 |  Eurite EURI | US$1,16 | -0,33% | -0,31% | US$59.393.267 | US$7.423.328 | 51.152.345 EURI |
| 512 |  Tokamak Network TOKAMAK | US$1,37 | -0,53% | -5,78% | US$59.898.954 | US$5.031.287 | 43.841.454 TOKAMAK |
| 513 |  Tornado Cash TORN | US$11,30 | -0,79% | -2,57% | US$59.442.815 | US$100.099 | 5.260.163 TORN |
| 514 |  Ponke PONKE | US$0,1056 | -4,98% | -7,57% | US$58.655.696 | US$8.315.529 | 555.544.226 PONKE |
| 515 |  Vanar Chain VANRY | US$0,02953 | -5,21% | -6,43% | US$58.596.773 | US$5.829.890 | 1.984.065.081 VANRY |
| 516 |  Bounce Token AUCTION | US$9,61 | -2,62% | -2,82% | US$58.500.270 | US$7.583.081 | 6.090.248 AUCTION |
| 517 |  Initia INIT | US$0,3603 | -4,11% | -14,28% | US$58.627.955 | US$25.986.083 | 162.700.847 INIT |
| 518 |  Gains Network GNS | US$2,03 | -3,48% | 1,26% | US$57.732.973 | US$2.581.210 | 28.401.141 GNS |
| 519 |  Dolomite DOLO | US$0,2180 | -4,65% | 7,59% | US$57.739.695 | US$14.546.599 | 264.888.401 DOLO |
| 520 |  Solidus Ai Tech AITECH | US$0,03690 | -4,90% | -11,72% | US$57.503.676 | US$14.303.863 | 1.558.368.684 AITECH |
| 521 |  Simon's Cat CAT | US$0,000007830 | -2,50% | -5,81% | US$57.156.829 | US$17.759.313 | 7.295.172.119.879 CAT |
| 522 |  Hyperlane HYPER | US$0,3251 | -7,37% | -7,99% | US$56.957.731 | US$29.041.749 | 175.200.000 HYPER |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05692 | -1,38% | 2,70% | US$56.918.816 | US$2.192.132 | 1.000.000.000 RIF |
| 524 |  Dohrnii DHN | US$3,34 | -0,90% | -11,33% | US$56.975.001 | US$5.180.232 | 17.075.042 DHN |
| 525 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002695 | -12,05% | -5,85% | US$56.593.889 | US$619.009 | 21.000.000.000 MIM |
| 526 |  Dogelon Mars ELON | US$0,0000001000 | -6,80% | -11,86% | US$56.839.383 | US$7.608.832 | 549.652.770.159.583 ELON |
| 527 |  Adventure Gold AGLD | US$0,6738 | -4,09% | -4,89% | US$56.265.046 | US$9.210.237 | 83.510.001 AGLD |
| 528 |  OG Fan Token OG | US$13,04 | 0,39% | -18,71% | US$56.083.233 | US$21.176.706 | 4.300.096 OG |
| 529 |  Secret SCRT | US$0,1777 | -2,46% | -0,44% | US$56.313.709 | US$5.190.108 | 316.937.599 SCRT |
| 530 |  Nillion NIL | US$0,2880 | -3,29% | -3,47% | US$56.196.762 | US$10.386.483 | 195.150.000 NIL |
| 531 |  Humanity Protocol H | US$0,03076 | -1,38% | -12,61% | US$56.135.508 | US$18.074.254 | 1.825.000.000 H |
| 532 |  WalletConnect Token WCT | US$0,3004 | -3,21% | -7,65% | US$55.942.671 | US$29.142.435 | 186.200.000 WCT |
| 533 |  Pepecoin PEP | US$0,0005631 | -2,28% | -8,83% | US$55.836.228 | US$180.213 | 99.166.310.000 PEP |
| 534 |  TokenPocket TPT | US$0,01604 | -0,63% | -1,91% | US$55.612.312 | US$157.783 | 3.466.457.400 TPT |
| 535 |  IAGON IAG | US$0,1479 | -5,08% | 1,65% | US$55.629.859 | US$379.201 | 376.020.434 IAG |
| 536 |  PinLink PIN | US$0,6343 | -8,38% | -26,35% | US$55.951.979 | US$2.323.819 | 88.206.631 PIN |
| 537 |  Humans.ai HEART | US$0,007060 | -1,61% | 4,33% | US$55.065.672 | US$387.130 | 7.800.000.000 HEART |
| 538 |  Neutron NTRN | US$0,08989 | -3,44% | -2,44% | US$54.840.266 | US$1.339.437 | 610.094.133 NTRN |
| 539 |  BUSD BUSD | US$0,9997 | -0,04% | -0,18% | US$55.007.580 | US$2.195.653 | 55.026.224 BUSD |
| 540 |  MediBloc MED | US$0,005452 | -0,50% | -4,29% | US$54.959.339 | US$197.915 | 10.080.089.735 MED |
| 541 |  Open Campus EDU | US$0,1332 | -1,02% | -0,65% | US$54.698.953 | US$4.335.195 | 410.715.985 EDU |
| 542 |  Cobak Token CBK | US$0,5699 | -1,48% | -5,23% | US$54.671.625 | US$5.445.915 | 95.939.209 CBK |
| 543 |  Undeads Games UDS | US$1,19 | 3,96% | 2,41% | US$54.398.646 | US$818.021 | 45.798.006 UDS |
| 544 |  Orchid OXT | US$0,05422 | -3,13% | 0,10% | US$54.065.073 | US$3.330.781 | 997.214.634 OXT |
| 545 |  Nobody Sausage NOBODY | US$0,05672 | 1,80% | 27,48% | US$53.089.616 | US$4.857.053 | 936.066.324 NOBODY |
| 546 |  Oasys OAS | US$0,01136 | -1,72% | -4,19% | US$53.716.341 | US$1.418.844 | 4.729.512.045 OAS |
| 547 |  Towns TOWNS | US$0,02543 | -5,36% | -12,62% | US$53.647.142 | US$48.211.182 | 2.109.362.819 TOWNS |
| 548 |  Anchored Coins AEUR AEUR | US$1,12 | 0,44% | 4,48% | US$53.597.123 | US$18.419.836 | 47.929.605 AEUR |
| 549 |  PePeonTron PEPEONTRON | US$0,05354 | -1,86% | -7,83% | US$53.538.566 | US$1.224.645 | 999.996.900 PEPEONTRON |
| 550 |  Fellaz FLZ | US$0,1132 | -4,17% | -25,54% | US$53.413.206 | US$408.707 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.