Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TARS AI TAI | US$0,05954 | -6,76% | -7,58% | US$53.120.271 | US$2.507.418 | 892.189.754 TAI |
| 552 |  ECOMI OMI | US$0,0001893 | -2,49% | 1,03% | US$52.919.085 | US$1.697.859 | 279.563.601.974 OMI |
| 553 |  ResearchCoin RSC | US$0,4472 | -7,23% | -24,20% | US$53.405.944 | US$1.124.533 | 119.415.887 RSC |
| 554 |  FLock.io FLOCK | US$0,2458 | 18,74% | 32,61% | US$52.764.730 | US$103.489.714 | 214.633.398 FLOCK |
| 555 |  Gems GEMS | US$0,1304 | -5,57% | 6,65% | US$52.137.393 | US$1.318.295 | 399.931.237 GEMS |
| 556 |  Aergo AERGO | US$0,1070 | -3,48% | -4,16% | US$51.918.672 | US$6.628.488 | 484.999.996 AERGO |
| 557 |  Global Commercial Business GCB | US$0,04345 | 2,78% | -4,98% | US$52.219.886 | US$15.961,20 | 1.201.844.746 GCB |
| 558 |  Huma Finance HUMA | US$0,02983 | -6,49% | -25,62% | US$51.698.451 | US$25.438.526 | 1.733.333.333 HUMA |
| 559 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,04% | US$51.583.997 | US$116.235 | 51.580.499 GUSD |
| 560 |  Impossible Cloud Network ICNT | US$0,3072 | -0,95% | -9,83% | US$51.370.618 | US$7.578.969 | 167.226.162 ICNT |
| 561 |  tokenbot CLANKER | US$51,51 | -10,11% | -0,09% | US$51.508.111 | US$5.420.492 | 1.000.000 CLANKER |
| 562 |  Avail AVAIL | US$0,01482 | -11,81% | -20,29% | US$50.826.926 | US$7.762.917 | 3.429.074.505 AVAIL |
| 563 |  Braintrust BTRST | US$0,2102 | -5,35% | -8,21% | US$50.719.536 | US$239.843 | 241.347.782 BTRST |
| 564 |  Hippo Protocol HP | US$0,04377 | -1,46% | -7,12% | US$51.097.355 | US$243.420 | 1.167.352.184 HP |
| 565 |  Ski Mask Dog SKI | US$0,05128 | -7,39% | -19,91% | US$50.740.761 | US$911.198 | 989.397.047 SKI |
| 566 |  Coin98 C98 | US$0,05051 | -3,09% | -3,93% | US$50.506.529 | US$15.670.163 | 999.999.721 C98 |
| 567 |  Zentry ZENT | US$0,007266 | -3,54% | -7,00% | US$50.486.021 | US$7.319.808 | 6.947.945.385 ZENT |
| 568 |  Aster USDF USDF | US$0,9989 | 0,00% | -0,04% | US$50.532.858 | - | 50.586.450 USDF |
| 569 |  Tensor TNSR | US$0,1204 | -3,74% | -3,06% | US$50.279.818 | US$7.092.403 | 417.498.242 TNSR |
| 570 |  QuarkChain QKC | US$0,007082 | -0,90% | -1,25% | US$50.653.889 | US$4.470.702 | 7.152.945.629 QKC |
| 571 |  Treehouse TREE | US$0,3190 | -4,70% | -11,52% | US$49.799.585 | US$18.562.218 | 156.122.449 TREE |
| 572 |  Goldfinch GFI | US$0,6075 | -1,72% | -3,97% | US$50.026.593 | US$511.822 | 82.352.082 GFI |
| 573 |  Origin Protocol OGN | US$0,07416 | -3,52% | 26,03% | US$50.021.359 | US$51.747.870 | 674.517.163 OGN |
| 574 |  Decentralized Social DESO | US$5,59 | -0,14% | -5,28% | US$49.667.902 | US$41.542,68 | 8.884.536 DESO |
| 575 |  Tutorial TUT | US$0,05943 | -8,51% | -0,26% | US$49.803.989 | US$21.736.275 | 837.974.031 TUT |
| 576 |  BENQI QI | US$0,006893 | -3,56% | -1,10% | US$49.629.205 | US$1.409.905 | 7.200.000.000 QI |
| 577 |  Hashflow HFT | US$0,08217 | -4,19% | -6,12% | US$49.237.186 | US$16.031.790 | 599.212.883 HFT |
| 578 |  SKYAI SKYAI | US$0,04891 | -8,82% | -23,37% | US$48.911.155 | US$15.957.608 | 1.000.000.000 SKYAI |
| 579 |  KernelDAO KERNEL | US$0,2168 | -4,62% | 14,23% | US$48.277.340 | US$45.622.640 | 222.674.963 KERNEL |
| 580 |  OpenServ SERV | US$0,07184 | -6,58% | 10,72% | US$48.306.105 | US$381.167 | 672.376.014 SERV |
| 581 |  Quantum Resistant Ledger QRL | US$0,7164 | 1,42% | 21,55% | US$48.670.859 | US$247.630 | 67.937.170 QRL |
| 582 |  Sapien SAPIEN | US$0,1926 | -9,48% | 0,00% | US$48.144.832 | US$85.287.028 | 250.000.000 SAPIEN |
| 583 |  AI Analysis Token AIAT | US$0,3285 | 2,30% | 0,65% | US$48.083.407 | US$399.496 | 146.389.462 AIAT |
| 584 |  MNEE MNEE | US$1,00 | 0,01% | 0,09% | US$47.778.986 | US$65.642,75 | 47.687.134 MNEE |
| 585 |  Klickl Token KLK | US$0,4754 | -3,48% | -6,63% | US$47.538.055 | US$1.154.381 | 100.000.000 KLK |
| 586 |  Shentu CTK | US$0,3151 | -2,85% | -6,72% | US$47.089.231 | US$5.740.730 | 149.430.529 CTK |
| 587 |  Gods Unchained GODS | US$0,1222 | -3,77% | -1,66% | US$47.378.699 | US$3.307.773 | 387.638.891 GODS |
| 588 |  Seraph SERAPH | US$0,1769 | -0,15% | 24,03% | US$46.887.177 | US$21.448.560 | 265.055.583 SERAPH |
| 589 |  DEAPcoin DEP | US$0,001566 | -4,34% | 3,83% | US$46.826.189 | US$4.149.365 | 29.892.900.001 DEP |
| 590 |  Corn CORN | US$0,08892 | -3,94% | -1,45% | US$46.685.617 | US$1.203.643 | 525.000.000 CORN |
| 591 |  Renzo REZ | US$0,01273 | -4,70% | -7,89% | US$46.024.225 | US$13.576.656 | 3.614.284.542 REZ |
| 592 |  GEODNET GEOD | US$0,1453 | 1,01% | -13,56% | US$46.093.006 | US$487.376 | 317.164.484 GEOD |
| 593 |  SuperRare RARE | US$0,05553 | -5,40% | 1,73% | US$45.774.638 | US$15.756.889 | 824.360.746 RARE |
| 594 |  Velodrome Finance VELO | US$0,04988 | -4,00% | -11,15% | US$45.646.711 | US$4.464.691 | 915.202.511 VELO |
| 595 |  Realio Network RIO | US$0,2683 | -5,24% | -11,70% | US$45.679.916 | US$7.334.019 | 170.259.655 RIO |
| 596 |  Just a chill guy CHILLGUY | US$0,04532 | -10,18% | -10,55% | US$45.315.697 | US$18.188.463 | 999.951.433 CHILLGUY |
| 597 |  Hamster Kombat HMSTR | US$0,0007030 | -3,35% | -3,18% | US$45.255.192 | US$10.815.642 | 64.375.000.000 HMSTR |
| 598 |  Vulcan Forged (PYR) PYR | US$1,03 | -3,93% | -5,37% | US$45.344.227 | US$6.725.198 | 43.975.499 PYR |
| 599 |  Hegic HEGIC | US$0,06409 | -2,86% | 18,08% | US$45.101.744 | US$27.434,37 | 703.727.349 HEGIC |
| 600 |  Sleepless AI AI | US$0,1170 | -2,85% | -5,03% | US$44.748.092 | US$8.967.971 | 382.562.498 AI |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.