Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MOBOX MBOX | US$0,05804 | -3,08% | 1,89% | US$29.036.733 | US$4.707.196 | 500.322.467 MBOX |
| 752 |  Hey Anon ANON | US$2,16 | -4,75% | -2,00% | US$29.057.080 | US$398.386 | 13.426.230 ANON |
| 753 |  Bubblemaps BMT | US$0,07127 | -2,13% | -5,81% | US$29.027.873 | US$13.579.731 | 407.289.841 BMT |
| 754 |  PaLM AI PALM | US$0,3765 | -4,61% | -21,25% | US$29.038.108 | US$91.839,89 | 77.129.726 PALM |
| 755 |  Viction VIC | US$0,2347 | -4,86% | -1,98% | US$28.685.635 | US$3.431.945 | 122.197.944 VIC |
| 756 |  Suilend SEND | US$0,5848 | -16,27% | 10,40% | US$28.489.924 | US$4.183.386 | 48.720.041 SEND |
| 757 |  dForce DF | US$0,02862 | -4,18% | 1,61% | US$28.615.159 | US$1.470.912 | 999.926.147 DF |
| 758 |  BNB Attestation Service BAS | US$0,01155 | -19,62% | 0,00% | US$28.871.602 | US$34.604.008 | 2.500.000.000 BAS |
| 759 |  Burnedfi BURN | US$2,25 | 0,12% | 6,80% | US$28.389.615 | US$588.698 | 12.589.964 BURN |
| 760 |  FirmaChain FCT | US$0,02756 | -3,01% | -3,82% | US$28.654.545 | US$2.104.715 | 1.039.763.894 FCT |
| 761 |  Toko Token TKO | US$0,1683 | -2,57% | 0,46% | US$28.479.562 | US$2.346.139 | 169.204.282 TKO |
| 762 |  Alpha Quark Token AQT | US$1,06 | -1,91% | -9,59% | US$28.449.680 | US$3.093.077 | 26.806.201 AQT |
| 763 |  Node AI GPU | US$0,2924 | -4,73% | -22,46% | US$28.676.051 | US$236.877 | 98.069.336 GPU |
| 764 |  Crown by Third Time Games CROWN | US$0,1289 | -7,45% | -3,37% | US$28.212.837 | US$102.791 | 218.882.203 CROWN |
| 765 |  Catizen CATI | US$0,08637 | -2,91% | 0,44% | US$28.137.242 | US$9.505.514 | 325.790.000 CATI |
| 766 |  Mansory MNSRY | US$0,03129 | -5,02% | -4,85% | US$28.158.061 | US$2.173.655 | 899.988.228 MNSRY |
| 767 |  Alien Worlds TLM | US$0,004610 | -4,34% | -4,04% | US$27.930.552 | US$6.943.134 | 6.058.175.414 TLM |
| 768 |  Build On BNB BOB | US$0,00000007000 | -3,58% | -7,41% | US$27.835.931 | US$9.792.605 | 420.690.000.000.000 BOB |
| 769 |  Xphere XP | US$0,01376 | -0,30% | 5,99% | US$27.671.915 | US$813.942 | 2.011.115.909 XP |
| 770 |  Haedal Protocol HAEDAL | US$0,1243 | -3,23% | -6,48% | US$27.507.133 | US$11.908.561 | 221.250.000 HAEDAL |
| 771 |  AVA AVA | US$0,02759 | -5,27% | -10,90% | US$27.587.005 | US$2.653.927 | 999.994.070 AVA |
| 772 |  Electronic USD eUSD | US$0,9994 | 0,01% | -0,11% | US$27.477.256 | US$866.806 | 27.494.711 eUSD |
| 773 |  WazirX WRX | US$0,07172 | -0,62% | 25,52% | US$27.386.468 | US$27.354,20 | 381.856.872 WRX |
| 774 |  Radiant Capital RDNT | US$0,02116 | -3,73% | -3,78% | US$27.335.983 | US$4.369.878 | 1.292.040.444 RDNT |
| 775 |  Locus Chain LOCUS | US$0,01315 | -2,78% | -6,79% | US$27.362.506 | US$99.835,97 | 2.081.062.787 LOCUS |
| 776 |  Elastos ELA | US$1,19 | -4,32% | -3,53% | US$27.178.984 | US$2.022.192 | 22.848.844 ELA |
| 777 |  Moss Coin MOC | US$0,06290 | -0,89% | -4,86% | US$27.204.590 | US$365.303 | 432.489.688 MOC |
| 778 |  MAP Protocol MAPO | US$0,004476 | -1,86% | -14,02% | US$26.821.539 | US$709.422 | 5.992.236.837 MAPO |
| 779 |  Kleros PNK | US$0,03322 | -2,83% | -5,93% | US$26.755.621 | US$112.382 | 805.294.703 PNK |
| 780 |  Hooked Protocol HOOK | US$0,1044 | -4,00% | -0,87% | US$26.693.202 | US$5.625.987 | 255.582.064 HOOK |
| 781 |  dYdX (ethDYDX) ETHDYDX | US$0,6358 | -2,89% | -4,19% | US$26.486.520 | US$10.055.726 | 41.656.973 ETHDYDX |
| 782 |  XPLA XPLA | US$0,03255 | -6,15% | -9,87% | US$26.487.796 | US$339.644 | 813.788.645 XPLA |
| 783 |  AS Roma Fan Token ASR | US$3,41 | 10,28% | -38,41% | US$26.547.696 | US$215.407.115 | 7.790.096 ASR |
| 784 |  Inspect INSP | US$0,03228 | -6,85% | -6,77% | US$25.769.447 | US$4.355.737 | 798.366.803 INSP |
| 785 |  Groestlcoin GRS | US$0,2964 | -1,30% | -3,34% | US$26.153.226 | US$219.677 | 88.235.309 GRS |
| 786 |  Swell Network SWELL | US$0,009906 | -4,53% | -4,50% | US$25.951.995 | US$6.634.731 | 2.619.755.387 SWELL |
| 787 |  Test TST | US$0,02749 | -7,66% | 9,28% | US$26.021.574 | US$13.812.700 | 946.647.103 TST |
| 788 |  Altura ALU | US$0,02627 | 8,50% | 121,04% | US$26.005.636 | US$6.247.579 | 990.000.000 ALU |
| 789 |  Baby Shark Universe BSU | US$0,1539 | 18,42% | 62,26% | US$25.857.309 | US$75.580.478 | 168.000.000 BSU |
| 790 |  Dego Finance DEGO | US$1,23 | -6,90% | -1,09% | US$25.740.637 | US$4.724.200 | 20.997.213 DEGO |
| 791 |  GUNZ GUN | US$0,02478 | -7,21% | -9,49% | US$25.721.961 | US$10.409.238 | 1.037.833.333 GUN |
| 792 |  Star Atlas DAO POLIS | US$0,08465 | -6,66% | -27,96% | US$25.672.745 | US$368.085 | 303.271.095 POLIS |
| 793 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02519 | -7,62% | -15,25% | US$25.194.557 | US$4.701.358 | 1.000.000.000 KEKIUS |
| 794 |  Enzyme MLN | US$8,41 | -4,74% | -1,29% | US$25.139.447 | US$11.948.184 | 2.989.991 MLN |
| 795 |  McDull MCDULL | US$0,000003310 | -3,66% | -6,96% | US$25.015.290 | US$131.403 | 7.555.555.555.554 MCDULL |
| 796 |  AGI ALPHA AGENT AGIALPHA | US$0,02489 | -8,55% | -38,51% | US$24.887.314 | US$23.556,39 | 999.996.904 AGIALPHA |
| 797 |  CLV CLV | US$0,02041 | -2,98% | -5,19% | US$24.985.012 | US$1.710.922 | 1.224.140.929 CLV |
| 798 |  AhaToken AHT | US$0,003641 | -0,38% | -3,67% | US$25.118.520 | US$157.892 | 6.899.214.174 AHT |
| 799 |  Isiklar Coin ISIKC | US$0,2489 | -0,11% | -0,12% | US$24.892.679 | US$1.860.257 | 100.000.000 ISIKC |
| 800 |  OMG Network OMG | US$0,1767 | -1,50% | 4,47% | US$24.786.329 | US$3.890.420 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.