Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alchemix ALCX | US$10,05 | -3,50% | -3,49% | US$24.691.517 | US$1.493.527 | 2.457.829 ALCX |
| 802 |  Synapse SYN | US$0,1343 | -5,17% | -0,08% | US$24.640.040 | US$7.087.333 | 183.427.489 SYN |
| 803 |  RAMP RAMP | US$0,05153 | -8,09% | -12,01% | US$24.621.646 | - | 477.838.740 RAMP |
| 804 |  CZ's Dog BROCCOLI | US$0,02516 | -5,13% | 0,36% | US$24.462.068 | US$9.302.446 | 972.315.308 BROCCOLI |
| 805 |  Zerebro ZEREBRO | US$0,02459 | -9,52% | -10,64% | US$24.589.388 | US$34.725.852 | 999.955.233 ZEREBRO |
| 806 |  Unstable Coin (usduc.org) USDUC | US$0,02282 | -7,52% | -16,47% | US$22.822.663 | US$3.788.319 | 999.917.218 USDUC |
| 807 |  CUDIS CUDIS | US$0,09797 | 2,98% | 12,31% | US$24.248.788 | US$21.210.773 | 247.500.000 CUDIS |
| 808 |  Sidekick K | US$0,2181 | -4,86% | 1,07% | US$24.277.441 | US$45.817.598 | 111.333.333 K |
| 809 |  Metacade MCADE | US$0,01501 | -6,00% | -21,33% | US$24.269.084 | US$1.084.401 | 1.617.132.095 MCADE |
| 810 |  Portal PORTAL | US$0,04170 | -3,24% | -7,89% | US$24.119.089 | US$8.076.918 | 578.407.314 PORTAL |
| 811 |  Covalent X Token CXT | US$0,02468 | -3,91% | -10,65% | US$24.160.104 | US$2.968.953 | 978.891.000 CXT |
| 812 |  Eclipse ES | US$0,1608 | -5,15% | -13,80% | US$24.120.678 | US$16.978.174 | 150.000.000 ES |
| 813 |  DAO Maker DAO | US$0,1184 | -1,12% | -2,61% | US$23.979.378 | US$2.728.763 | 202.592.021 DAO |
| 814 |  IDEX IDEX | US$0,02461 | -4,18% | -1,60% | US$23.892.496 | US$4.380.077 | 970.700.189 IDEX |
| 815 |  GameStop (gamestop-coin.vip) GME | US$0,00005821 | -2,51% | -26,18% | US$23.942.954 | US$235.214 | 411.297.484.026 GME |
| 816 |  Aavegotchi GHST | US$0,4458 | -4,92% | -6,23% | US$23.515.726 | US$3.114.183 | 52.747.801 GHST |
| 817 |  Sharp SHARP | US$0,008827 | -0,13% | -0,66% | US$23.721.345 | US$229.970 | 2.687.239.197 SHARP |
| 818 |  Telos TLOS | US$0,05389 | 0,49% | 28,65% | US$23.723.120 | US$2.062.608 | 440.195.521 TLOS |
| 819 |  Klever Coin KLV | US$0,002668 | -4,90% | -8,16% | US$23.689.871 | US$3.465.085 | 8.880.780.407 KLV |
| 820 |  SPECTRE AI SPECTRE | US$2,36 | -5,46% | -11,13% | US$23.620.975 | US$683.726 | 9.993.171 SPECTRE |
| 821 |  Wojak WOJAK | US$0,0003392 | -4,51% | -14,81% | US$23.543.054 | US$999.609 | 69.404.726.737 WOJAK |
| 822 |  Sui Name Service NS | US$0,1190 | -3,66% | -14,42% | US$23.523.344 | US$2.530.225 | 197.718.766 NS |
| 823 |  Vow VOW | US$0,06623 | -0,61% | -1,39% | US$23.595.453 | US$77.981,08 | 356.285.269 VOW |
| 824 |  BakeryToken BAKE | US$0,08081 | -3,01% | -3,79% | US$23.415.730 | US$4.160.256 | 289.770.498 BAKE |
| 825 |  Shapeshift FOX Token FOX | US$0,03060 | 1,48% | -12,12% | US$23.631.400 | US$534.934 | 772.286.516 FOX |
| 826 |  Codatta XNY | US$0,009415 | -6,51% | -46,48% | US$23.537.820 | US$22.634.629 | 2.500.000.000 XNY |
| 827 |  NAVI Protocol NAVX | US$0,03969 | 1,94% | -18,54% | US$23.398.518 | US$1.448.699 | 589.457.726 NAVX |
| 828 |  SideShift Token XAI | US$0,1622 | 1,56% | 0,54% | US$23.407.777 | - | 144.299.738 XAI |
| 829 |  Doodles DOOD | US$0,002996 | -4,80% | -13,40% | US$23.368.639 | US$4.912.007 | 7.800.000.000 DOOD |
| 830 |  Myro MYRO | US$0,02457 | -5,95% | -8,41% | US$23.195.186 | US$5.369.150 | 944.203.815 MYRO |
| 831 |  Wen WEN | US$0,00003184 | -6,27% | -15,50% | US$23.170.722 | US$3.636.473 | 727.716.951.329 WEN |
| 832 |  RACA RACA | US$0,00005617 | -2,30% | -3,14% | US$23.068.753 | US$4.526.406 | 410.670.371.068 RACA |
| 833 |  Propchain PROPC | US$0,5977 | -4,67% | -17,08% | US$23.021.389 | US$102.465 | 38.513.644 PROPC |
| 834 |  Games for a Living GFAL | US$0,005773 | -5,55% | -15,71% | US$22.761.357 | US$192.506 | 3.942.944.401 GFAL |
| 835 |  Roam ROAM | US$0,07200 | -1,68% | -2,63% | US$22.338.916 | US$21.815.000 | 310.245.348 ROAM |
| 836 |  Nosana NOS | US$0,4693 | -4,70% | -14,11% | US$22.620.478 | US$343.665 | 48.197.665 NOS |
| 837 |  ELYSIA EL | US$0,004582 | -1,76% | -11,15% | US$22.394.981 | US$627.289 | 4.887.444.852 EL |
| 838 |  xMoney UTK | US$0,03159 | -2,34% | 6,74% | US$22.242.048 | US$6.533.245 | 704.112.145 UTK |
| 839 |  Moby MOBY | US$0,02217 | -22,50% | -34,50% | US$22.171.788 | US$13.272.639 | 999.971.138 MOBY |
| 840 |  WeFi WFI | US$0,5911 | -3,86% | 36,17% | US$22.249.388 | US$3.324.085 | 37.640.689 WFI |
| 841 |  Indigo Protocol INDY | US$1,38 | -6,54% | 5,19% | US$22.177.679 | US$48.043,38 | 16.052.819 INDY |
| 842 |  Sperax SPA | US$0,01081 | -2,87% | -5,09% | US$22.143.341 | US$5.800.056 | 2.048.202.287 SPA |
| 843 |  Pikaboss PIKA | US$0,00000005000 | -2,34% | -6,76% | US$22.056.957 | US$3.491,05 | 420.690.000.000.000 PIKA |
| 844 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,50% | -4,46% | US$21.915.398 | US$5.348.459 | 734.366.023.232.083 LADYS |
| 845 |  Namecoin NMC | US$1,49 | 0,44% | 17,02% | US$21.955.294 | US$17.613,90 | 14.736.400 NMC |
| 846 |  SORA XOR | - | 103,50% | 27,05% | US$27.874.238 | US$51.233,07 | 6.300.686.819.365.843.107.840 XOR |
| 847 |  Polkastarter POLS | US$0,2209 | 20,68% | 14,31% | US$21.912.481 | US$5.173.065 | 99.209.632 POLS |
| 848 |  NKN NKN | US$0,02756 | -3,34% | 1,22% | US$21.810.354 | US$2.779.145 | 791.374.766 NKN |
| 849 |  NEM XEM | US$0,002412 | -3,04% | -11,33% | US$21.712.089 | US$2.990.326 | 8.999.999.999 XEM |
| 850 |  SuperTrust SUT | US$10,71 | 5,45% | 13,52% | US$21.682.531 | US$856.936 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.