Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RichQUACK.com QUACK | - | -3,52% | -1,26% | US$14.239.568 | US$166.941 | 44.085.961.274.152.304 QUACK |
| 1002 |  ROGin AI ROG | US$0,2130 | -0,22% | -0,58% | US$14.265.932 | US$45.605,47 | 66.989.874 ROG |
| 1003 |  Fulcrom Finance FUL | US$0,006705 | -2,21% | -8,45% | US$14.284.185 | US$18.956,73 | 2.130.483.491 FUL |
| 1004 |  Major MAJOR | US$0,1710 | 7,48% | 2,98% | US$14.253.689 | US$5.454.215 | 83.349.868 MAJOR |
| 1005 |  Save SAVE | US$0,3099 | -0,44% | 5,84% | US$14.150.506 | US$4.473,62 | 45.662.843 SAVE |
| 1006 |  StaFi FIS | US$0,1189 | -3,21% | 3,38% | US$14.098.522 | US$6.262.469 | 118.605.533 FIS |
| 1007 |  Naoris Protocol NAORIS | US$0,02346 | -8,19% | -6,82% | US$14.057.402 | US$3.129.464 | 599.260.000 NAORIS |
| 1008 |  BNBTiger BNBTIGER | - | -25,00% | 50,00% | US$12.737.239 | US$221.371 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1009 |  XDB CHAIN XDB | US$0,0008134 | 2,50% | 3,60% | US$13.988.465 | US$1.070.506 | 17.197.670.082 XDB |
| 1010 |  Verasity VRA | US$0,001445 | -5,33% | -1,36% | US$13.910.829 | US$21.607.673 | 9.624.357.318 VRA |
| 1011 |  GameFi.org GAFI | US$1,27 | -5,88% | -6,74% | US$13.947.846 | US$29.716,63 | 10.945.063 GAFI |
| 1012 |  Voxies VOXEL | US$0,05664 | -3,91% | 2,65% | US$13.952.629 | US$5.222.014 | 246.352.481 VOXEL |
| 1013 |  Alvara Protocol ALVA | US$0,1903 | -7,44% | -24,03% | US$13.979.217 | US$942.139 | 73.442.214 ALVA |
| 1014 |  GOLDAO GOLDAO | US$0,01956 | -4,46% | -7,91% | US$13.827.485 | US$1.826,06 | 706.889.357 GOLDAO |
| 1015 |  Spheron Network SPON | US$0,06354 | -0,51% | 29,50% | US$13.823.553 | US$6.734.211 | 217.566.667 SPON |
| 1016 |  HODL Coin HODL | US$0,01407 | -8,49% | 0,00% | US$14.069.611 | US$899.155 | 999.992.820 HODL |
| 1017 |  Kryll KRL | US$0,3441 | -0,57% | -5,31% | US$13.730.326 | US$113.624 | 39.902.369 KRL |
| 1018 |  Ultiverse ULTI | US$0,002100 | -0,02% | 4,88% | US$13.679.465 | US$76.443.350 | 6.515.556.655 ULTI |
| 1019 |  Hifi Finance HIFI | US$0,09553 | 1,63% | 2,58% | US$13.548.883 | US$7.046.403 | 141.823.238 HIFI |
| 1020 |  Wall Street Pepe WEPE | US$0,00006727 | -6,13% | -13,67% | US$13.454.937 | US$1.046.877 | 200.000.000.000 WEPE |
| 1021 |  San Chan SAN | US$0,01440 | -14,65% | -27,14% | US$13.562.352 | US$846.750 | 941.965.474 SAN |
| 1022 |  Cycle Network CYC | US$0,08941 | -3,68% | -1,97% | US$13.590.411 | US$28.913.755 | 152.000.000 CYC |
| 1023 |  KiboShib KIBSHI | US$0,00001346 | -17,15% | -23,75% | US$13.455.083 | US$336.320 | 1.000.000.000.000 KIBSHI |
| 1024 |  NodeOps NODE | US$0,1009 | 19,22% | 13,99% | US$13.456.445 | US$21.857.410 | 133.390.828 NODE |
| 1025 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,11% | US$13.428.055 | - | 200.000.000 SYNC |
| 1026 |  PIVX PIVX | US$0,1405 | -3,02% | -0,87% | US$13.443.589 | US$2.490.458 | 95.660.259 PIVX |
| 1027 |  NetMind Token NMT | US$0,4006 | -1,82% | -2,51% | US$13.401.417 | US$2.641.637 | 33.450.208 NMT |
| 1028 |  Stella ALPHA | US$0,01430 | -3,27% | -1,75% | US$13.368.821 | US$2.384.336 | 935.000.000 ALPHA |
| 1029 |  pSTAKE Finance PSTAKE | US$0,03052 | -2,44% | -16,75% | US$13.418.923 | US$2.619.168 | 439.651.042 PSTAKE |
| 1030 |  Tokemak TOKE | US$0,1603 | 10,70% | -9,92% | US$13.388.937 | US$207.163 | 83.543.819 TOKE |
| 1031 |  Mayflower AI MAY | US$0,04691 | -1,76% | -11,80% | US$13.346.195 | US$122.988 | 284.523.930 MAY |
| 1032 |  TokenFi TOKEN | US$0,01329 | -5,62% | -13,33% | US$13.292.611 | US$4.420.417 | 1.000.019.789 TOKEN |
| 1033 |  Faith Tribe FTRB | US$0,004946 | 0,77% | 8,06% | US$13.329.039 | US$578.004 | 2.694.970.527 FTRB |
| 1034 |  AriaAI ARIA | US$0,07400 | 0,00% | 0,00% | US$13.541.560 | US$18.800.386 | 183.000.000 ARIA |
| 1035 |  Kinto K | US$7,22 | -3,43% | -5,46% | US$13.265.663 | US$2.290.707 | 1.836.834 K |
| 1036 |  Botto BOTTO | US$0,2701 | -4,43% | -10,43% | US$13.169.000 | US$133.657 | 48.751.774 BOTTO |
| 1037 |  DeLorean DMC | US$0,003841 | -4,99% | -4,61% | US$13.113.878 | US$12.803.663 | 3.414.531.632 DMC |
| 1038 |  Free Palestine YAFA | US$0,01349 | -4,92% | -11,08% | US$13.085.656 | US$50.390,36 | 969.999.181 YAFA |
| 1039 |  Reservoir DAM | US$0,06546 | -2,45% | 0,00% | US$13.090.849 | US$3.289.108 | 199.991.705 DAM |
| 1040 |  KoKoK The Roach KOKOK | US$0,06494 | -16,65% | -38,33% | US$12.988.727 | US$10.397.713 | 199.996.435 KOKOK |
| 1041 |  FC Porto Fan Token PORTO | US$1,15 | 2,05% | 18,65% | US$13.027.696 | US$11.756.473 | 11.328.206 PORTO |
| 1042 |  AIVille Governance Token AIV | US$0,004646 | -0,08% | -5,44% | US$12.903.139 | US$1.661.029 | 2.777.160.000 AIV |
| 1043 |  michi (SOL) $MICHI | US$0,02330 | -9,14% | -22,22% | US$12.949.153 | US$3.664.855 | 555.761.811 $MICHI |
| 1044 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 0,00% | 9,73% | US$12.821.524 | US$7.901.695 | 12.122.919 LAZIO |
| 1045 |  Unizen ZCX | US$0,01968 | -14,98% | -21,61% | US$12.807.208 | US$4.547.882 | 650.819.503 ZCX |
| 1046 |  RICE AI RICE | US$0,06825 | -1,83% | 0,00% | US$12.769.116 | US$4.423.547 | 187.083.333 RICE |
| 1047 |  Cook Finance COOK | US$0,01465 | -11,74% | -2,70% | US$12.799.472 | US$116.006 | 873.630.735 COOK |
| 1048 |  PAID PAID | US$0,02489 | 12,33% | -11,48% | US$12.810.488 | US$76.041,68 | 514.699.292 PAID |
| 1049 |  Aura Finance AURA | US$0,1862 | 0,11% | -6,04% | US$12.768.175 | US$20.130,30 | 68.577.097 AURA |
| 1050 |  Numbers Protocol NUM | US$0,01552 | -9,27% | -9,80% | US$12.656.553 | US$1.480.986 | 815.505.663 NUM |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.