Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HOPR HOPR | US$0,06354 | -6,89% | -0,87% | US$21.678.057 | US$611.530 | 341.173.813 HOPR |
| 852 |  Avalon Labs (AVL) AVL | US$0,1346 | -4,42% | -7,58% | US$21.762.291 | US$12.038.269 | 161.683.998 AVL |
| 853 |  Open Loot OL | US$0,03455 | -7,15% | -3,86% | US$21.521.398 | US$3.708.618 | 622.981.050 OL |
| 854 |  Wanchain WAN | US$0,1082 | -2,65% | -11,29% | US$21.482.160 | US$7.944.933 | 198.621.684 WAN |
| 855 |  Bluefin BLUE | US$0,07003 | -3,93% | -10,83% | US$21.401.304 | US$8.052.156 | 305.592.958 BLUE |
| 856 |  Pups (Bitcoin) PUPS | US$0,02184 | -9,75% | -18,75% | US$21.153.210 | US$119.656 | 968.445.660 PUPS |
| 857 |  Opulous OPUL | US$0,05015 | -2,74% | -4,32% | US$21.053.584 | US$466.439 | 419.810.607 OPUL |
| 858 |  DAR Open Network D | US$0,03232 | -4,39% | -4,11% | US$20.939.233 | US$1.956.378 | 647.874.403 D |
| 859 |  botXcoin BOTX | US$0,01193 | 0,63% | 3,74% | US$20.982.028 | - | 1.759.052.523 BOTX |
| 860 |  Chainbounty BOUNTY | US$0,04254 | -0,85% | -3,74% | US$21.053.163 | US$103.831 | 494.848.622 BOUNTY |
| 861 |  Green Satoshi Token (SOL) GST | US$0,005498 | -1,40% | -6,91% | US$20.905.004 | US$244.847 | 3.802.106.277 GST |
| 862 |  REDX REDX | US$0,005273 | 3,27% | -7,83% | US$20.945.939 | US$581.558 | 3.972.072.517 REDX |
| 863 |  Bitgert BRISE | US$0,00000005000 | -7,94% | 9,44% | US$20.832.034 | US$2.913.403 | 395.690.000.000.000 BRISE |
| 864 |  PlatON LAT | US$0,003126 | -2,47% | -0,15% | US$20.841.156 | US$3.545.909 | 6.666.028.606 LAT |
| 865 |  Apertum APTM | US$1,62 | -1,49% | -4,73% | US$20.224.186 | US$8.537.711 | 12.456.804 APTM |
| 866 |  Agoras: Tau Net AGRS | US$0,6748 | -2,51% | -13,33% | US$20.149.331 | US$26.649,15 | 29.861.811 AGRS |
| 867 |  Bulla BULLA | US$0,07221 | 2,50% | -14,41% | US$20.219.809 | US$4.501.958 | 280.000.000 BULLA |
| 868 |  Bella Protocol BEL | US$0,2501 | -3,73% | -1,59% | US$20.004.637 | US$3.481.910 | 80.000.000 BEL |
| 869 |  StakeStone STO | US$0,08855 | -4,16% | -4,20% | US$19.952.522 | US$7.588.522 | 225.333.333 STO |
| 870 |  Ultra UOS | US$0,04468 | -1,10% | -6,58% | US$19.994.856 | US$1.630.260 | 447.531.381 UOS |
| 871 |  EstateX ESX | US$0,02101 | -3,36% | -4,51% | US$19.939.172 | US$4.283.323 | 948.881.137 ESX |
| 872 |  Fireverse FIR | US$0,1300 | 2,90% | 10,14% | US$19.840.265 | US$48.487.290 | 152.600.000 FIR |
| 873 |  LooksRare LOOKS | US$0,01976 | -1,58% | -4,37% | US$19.755.420 | US$3.130.202 | 999.941.673 LOOKS |
| 874 |  AdEx ADX | US$0,1340 | -3,95% | -7,27% | US$19.814.579 | US$8.014.562 | 147.900.000 ADX |
| 875 |  IXS IXS | US$0,1094 | -3,52% | -15,80% | US$19.688.901 | US$101.411 | 180.000.000 IXS |
| 876 |  Harvest Finance FARM | US$29,21 | -2,99% | -0,80% | US$19.637.218 | US$783.243 | 672.183 FARM |
| 877 |  Heroes of Mavia MAVIA | US$0,1577 | -3,08% | -9,16% | US$19.454.403 | US$2.269.416 | 123.354.674 MAVIA |
| 878 |  PepeFork PORK | US$0,00000005000 | -7,01% | -31,61% | US$19.469.251 | US$348.886 | 407.624.851.620.942 PORK |
| 879 |  Fartboy FARTBOY | US$0,01960 | -2,03% | -0,62% | US$19.585.283 | US$843.000 | 999.440.457 FARTBOY |
| 880 |  Star Atlas ATLAS | US$0,0009517 | -2,10% | -4,90% | US$19.445.326 | US$992.560 | 20.433.246.665 ATLAS |
| 881 |  Amaterasu Omikami OMIKAMI | US$0,02051 | 0,88% | -11,92% | US$19.422.862 | US$286.253 | 946.976.011 OMIKAMI |
| 882 |  AI Rig Complex ARC | US$0,01936 | -5,51% | -2,45% | US$19.358.745 | US$755.707 | 999.998.319 ARC |
| 883 |  Neon EVM NEON | US$0,08065 | -5,10% | -8,87% | US$19.312.784 | US$1.061.248 | 239.465.527 NEON |
| 884 |  RARI RARI | US$0,9800 | 0,31% | -0,17% | US$19.259.458 | US$577.553 | 19.651.568 RARI |
| 885 |  Cross The Ages CTA | US$0,03849 | -8,51% | -11,54% | US$19.243.471 | US$816.336 | 500.000.000 CTA |
| 886 |  AstraAI ASTRA | US$2,00 | -7,74% | -26,34% | US$19.201.865 | - | 9.600.000 ASTRA |
| 887 |  Badger DAO BADGER | US$0,9564 | -1,37% | -7,25% | US$19.196.813 | US$4.937.101 | 20.072.376 BADGER |
| 888 |  Measurable Data Token MDT | US$0,02818 | 1,62% | 25,05% | US$19.053.810 | US$9.689.428 | 676.157.013 MDT |
| 889 |  Daddy Tate DADDY | US$0,03181 | -9,79% | -14,60% | US$19.072.032 | US$839.099 | 599.638.709 DADDY |
| 890 |  LOFI LOFI | US$0,01907 | -9,26% | -16,31% | US$19.066.366 | US$1.040.950 | 1.000.000.000 LOFI |
| 891 |  Manyu MANYU | US$0,00000002000 | -8,38% | -19,02% | US$18.876.190 | US$3.260.638 | 1.000.000.000.000.000 MANYU |
| 892 |  Cult DAO CULT | US$0,000004410 | -2,56% | -12,63% | US$19.054.055 | US$81.103,36 | 4.318.690.730.920 CULT |
| 893 |  ZUSD ZUSD | US$0,9984 | -0,29% | -0,05% | US$18.981.761 | US$101.206 | 19.012.373 ZUSD |
| 894 |  DIMO DIMO | US$0,04866 | -3,05% | -6,10% | US$18.931.213 | US$95.216,72 | 389.011.213 DIMO |
| 895 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,31 | -2,98% | -4,67% | US$18.770.947 | US$6.393,31 | 741.627 QUICK |
| 896 |  CreatorBid BID | US$0,06955 | -4,98% | 11,70% | US$18.702.184 | US$1.077.420 | 268.883.463 BID |
| 897 |  ArbDoge AI AIDOGE | - | 0,17% | -2,56% | US$18.671.151 | US$5.763.672 | 174.455.896.934.211.008 AIDOGE |
| 898 |  My Lovely Planet MLC | US$0,2584 | -4,72% | 1,91% | US$18.656.171 | US$153.677 | 72.196.139 MLC |
| 899 |  BFG Token BFG | US$0,01658 | 6,39% | 3,20% | US$18.612.655 | US$39.879,68 | 1.122.808.916 BFG |
| 900 |  Paris Saint-Germain Fan Token PSG | US$1,75 | -0,33% | -5,13% | US$18.528.861 | US$6.058.724 | 10.589.025 PSG |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.