Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AIHub AIH | US$16,84 | -1,75% | -5,27% | US$18.522.097 | US$110.439 | 1.100.001 AIH |
| 902 |  Ambire Wallet WALLET | US$0,02571 | -4,49% | -11,54% | US$18.443.375 | US$399.661 | 717.464.846 WALLET |
| 903 |  Streamr DATA | US$0,01570 | -0,83% | -2,93% | US$18.340.066 | US$2.073.069 | 1.168.103.853 DATA |
| 904 |  Swarms SWARMS | US$0,01846 | -6,84% | -12,24% | US$18.456.682 | US$3.721.983 | 999.984.830 SWARMS |
| 905 |  Verse World VERSE | US$0,1843 | -3,66% | -12,18% | US$18.428.812 | US$7.069.239 | 99.999.991 VERSE |
| 906 |  SIX Token SIX | US$0,02161 | -1,16% | 2,73% | US$18.390.894 | US$496.348 | 850.966.610 SIX |
| 907 |  Hermez Network HEZ | US$3,90 | -1,81% | -3,06% | US$18.342.769 | - | 4.700.000 HEZ |
| 908 |  Cornucopias COPI | US$0,01766 | -4,01% | -4,98% | US$18.228.922 | US$167.122 | 1.032.482.698 COPI |
| 909 |  sudeng HIPPO | US$0,001826 | -4,11% | -3,12% | US$18.255.673 | US$8.739.795 | 10.000.000.000 HIPPO |
| 910 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01804 | -3,59% | -8,70% | US$18.044.129 | US$6.870.739 | 1.000.000.000 DONKEY |
| 911 |  Jelly-My-Jelly JELLYJELLY | US$0,01819 | -10,17% | -12,31% | US$18.190.744 | US$3.769.814 | 999.999.099 JELLYJELLY |
| 912 |  Obol OBOL | US$0,1125 | -3,99% | -8,07% | US$18.108.575 | US$7.827.785 | 161.024.814 OBOL |
| 913 |  Moonveil MORE | US$0,1007 | -3,23% | 8,33% | US$18.116.841 | US$19.498.364 | 179.888.825 MORE |
| 914 |  Houdini Swap LOCK | US$0,1979 | -2,22% | -6,27% | US$18.065.525 | US$11.625,45 | 91.280.812 LOCK |
| 915 |  Mango MNGO | US$0,01616 | 0,11% | -7,89% | US$18.052.866 | US$750,55 | 1.117.466.989 MNGO |
| 916 |  Port3 Network PORT3 | US$0,03584 | -6,37% | 9,27% | US$17.916.771 | US$1.767.198 | 499.847.222 PORT3 |
| 917 |  OLAXBT AIO | US$0,07826 | -3,64% | -0,73% | US$18.018.630 | US$5.567.716 | 230.250.000 AIO |
| 918 |  Biswap BSW | US$0,02672 | 2,80% | 1,20% | US$17.896.302 | US$7.094.897 | 669.654.696 BSW |
| 919 |  Contentos COS | US$0,003405 | -2,75% | 2,91% | US$17.624.792 | US$2.301.881 | 5.176.458.774 COS |
| 920 |  ParaSwap PSP | US$0,02363 | -2,06% | -7,94% | US$17.605.822 | US$132.236 | 744.976.909 PSP |
| 921 |  INFINIT IN | US$0,07682 | -1,14% | -10,37% | US$17.541.353 | US$49.073.227 | 228.333.333 IN |
| 922 |  Perpetual Protocol PERP | US$0,2667 | -4,66% | -2,12% | US$17.601.588 | US$6.299.520 | 66.002.157 PERP |
| 923 |  Book of Ethereum BOOE | US$0,1830 | -4,42% | -14,89% | US$17.600.828 | US$241.771 | 96.191.009 BOOE |
| 924 |  Housecoin HOUSE | US$0,01743 | -12,70% | -1,21% | US$17.408.048 | US$9.878.861 | 998.626.784 HOUSE |
| 925 |  Jambo J | US$0,1082 | -5,81% | 1,81% | US$17.420.068 | US$4.283.140 | 161.007.935 J |
| 926 |  Aleph Cloud ALEPH | US$0,07047 | -4,44% | -8,71% | US$17.421.739 | US$219.525 | 247.220.482 ALEPH |
| 927 |  Brickken BKN | US$0,2193 | 3,40% | 1,14% | US$17.361.811 | US$1.408.367 | 79.167.753 BKN |
| 928 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02317 | -3,54% | -1,76% | US$17.183.481 | US$4.499.219 | 741.627.337 QUICK |
| 929 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002520 | 14,16% | 7,06% | US$17.384.996 | US$9.638.640 | 69.000.000.000 JYAI |
| 930 |  PlaysOut PLAY | US$0,04633 | -9,94% | -10,54% | US$17.304.232 | US$4.593.102 | 373.500.000 PLAY |
| 931 |  Victoria VR VR | US$0,002722 | -4,29% | -3,86% | US$17.275.921 | US$1.756.460 | 6.346.850.909 VR |
| 932 |  KARRAT KARRAT | US$0,04873 | -2,80% | -20,81% | US$17.236.315 | US$1.394.994 | 353.685.106 KARRAT |
| 933 |  Bluzelle BLZ | US$0,03661 | 2,33% | -1,60% | US$17.226.985 | US$1.001.798 | 470.504.477 BLZ |
| 934 |  Altcoinist ALTT | US$0,07029 | -13,73% | -8,58% | US$17.220.799 | US$37.373,86 | 245.000.000 ALTT |
| 935 |  Magpie MGP | US$0,03588 | -3,54% | -0,22% | US$17.217.513 | US$42.795,08 | 479.925.006 MGP |
| 936 |  pippin PIPPIN | US$0,01719 | -4,14% | 4,37% | US$17.189.927 | US$5.742.367 | 999.996.253 PIPPIN |
| 937 |  Infinitar IGT | US$0,06607 | -4,34% | -17,20% | US$17.149.036 | US$1.415.535 | 259.558.583 IGT |
| 938 |  HOSKY Token HOSKY | US$0,00000008000 | -2,86% | -6,77% | US$17.151.149 | US$66.143,07 | 227.999.999.999.931 HOSKY |
| 939 |  Shadow Token SHDW | US$0,1011 | -5,01% | -15,25% | US$17.096.852 | US$149.870 | 169.055.662 SHDW |
| 940 |  Flamingo FLM | US$0,03072 | -0,82% | 7,18% | US$17.044.315 | US$2.352.320 | 554.814.247 FLM |
| 941 |  crow with knife CAW | US$0,00000002000 | -3,13% | -4,69% | US$16.996.823 | US$155.093 | 769.861.397.731.578 CAW |
| 942 |  REI Network REI | US$0,01776 | -2,73% | -0,71% | US$16.872.549 | US$1.665.396 | 950.000.000 REI |
| 943 |  BSquared Network B2 | US$0,3614 | 1,02% | 6,59% | US$16.950.467 | US$13.887.959 | 46.900.245 B2 |
| 944 |  ORIGYN OGY | US$0,002150 | -3,15% | -9,96% | US$16.834.463 | US$176.968 | 7.828.640.875 OGY |
| 945 |  MemeFi MEMEFI | US$0,001696 | -6,84% | -9,19% | US$16.962.787 | US$13.035.962 | 10.000.000.000 MEMEFI |
| 946 |  AGENDA 47 A47 | US$0,01751 | -4,84% | -13,15% | US$17.505.344 | US$4.034.926 | 999.990.395 A47 |
| 947 |  Equilibria Finance EQB | US$0,4969 | -6,58% | -5,07% | US$16.815.967 | US$73.369,87 | 33.838.729 EQB |
| 948 |  The Arena ARENA | US$0,005937 | -10,03% | -11,55% | US$16.734.231 | US$195.992 | 2.818.489.332 ARENA |
| 949 |  Doge Killer LEASH | US$66,56 | -9,91% | -35,11% | US$16.700.434 | US$1.198.695 | 250.908 LEASH |
| 950 |  Masa MASA | US$0,01474 | -2,45% | -6,25% | US$16.511.909 | US$2.158.175 | 1.120.194.753 MASA |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.