Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,03036 | -1,58% | -5,03% | US$10.991.656 | US$6.543,32 | 362.031.240 WE |
| 1102 |  Rupiah Token IDRT | US$0,00006127 | -0,49% | -1,14% | US$10.988.950 | US$46,18 | 179.356.905.811 IDRT |
| 1103 |  Giant Mammoth GMMT | US$0,006362 | -0,96% | -24,73% | US$10.903.238 | US$598.999 | 1.713.747.017 GMMT |
| 1104 |  Yooldo ESPORTS | US$0,08388 | -6,62% | -20,67% | US$10.765.283 | US$3.750.955 | 128.345.363 ESPORTS |
| 1105 |  Space Nation Oikos OIK | US$0,05018 | -0,06% | -0,12% | US$10.882.408 | US$532.646.921 | 216.885.000 OIK |
| 1106 |  MileVerse MVC | US$0,003929 | -0,46% | -6,38% | US$10.848.364 | US$161.798 | 2.761.029.999 MVC |
| 1107 |  Pitbull PIT | - | -1,06% | -1,09% | US$10.787.751 | US$111.390 | 40.192.158.063.660.000 PIT |
| 1108 |  InfinitiCoin INCO | US$0,01078 | 0,04% | 0,23% | US$10.780.829 | US$3.372.798 | 1.000.000.000 INCO |
| 1109 |  LumiWave LWA | US$0,01403 | -0,34% | -2,30% | US$10.804.861 | US$1.466.035 | 770.075.466 LWA |
| 1110 |  Diamond DMD | US$2,76 | -2,33% | -4,87% | US$10.677.563 | US$22.782,32 | 3.875.587 DMD |
| 1111 |  MANEKI MANEKI | US$0,001208 | -4,03% | -12,22% | US$10.698.972 | US$4.335.022 | 8.858.766.369 MANEKI |
| 1112 |  Augur REP | US$0,9674 | -2,28% | -8,34% | US$10.641.493 | US$73.909,00 | 11.000.000 REP |
| 1113 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002586 | -8,40% | -13,64% | US$10.565.285 | US$5.175.227 | 408.508.097.037 MOODENG |
| 1114 |  Aragon ANT | US$0,2446 | -37,24% | -15,36% | US$10.566.414 | US$1.355,89 | 43.192.488 ANT |
| 1115 |  Central African Republic Meme CAR | US$0,01048 | -8,12% | -4,95% | US$10.473.461 | US$1.037.177 | 998.965.657 CAR |
| 1116 |  Agent Virtual Machine AVM | US$0,1978 | -12,00% | -18,24% | US$10.514.088 | US$722.604 | 53.150.000 AVM |
| 1117 |  U2U Network U2U | US$0,006878 | -0,18% | -0,32% | US$10.496.007 | US$428.378 | 1.526.009.637 U2U |
| 1118 |  MEVerse MEV | US$0,006106 | -3,68% | -0,71% | US$10.543.034 | US$764.101 | 1.726.645.036 MEV |
| 1119 |  Mindfak By Matt Furie MINDFAK | US$0,01518 | 13,98% | 19,36% | US$10.474.864 | US$1.022.857 | 690.000.000 MINDFAK |
| 1120 |  VAIOT VAI | US$0,02699 | -5,72% | -15,04% | US$10.469.710 | US$552.543 | 387.950.000 VAI |
| 1121 |  Mind Network FHE | US$0,04725 | -33,30% | -22,50% | US$10.484.397 | US$19.767.256 | 221.873.252 FHE |
| 1122 |  Dora Factory DORA | US$0,01943 | -2,31% | -0,98% | US$10.436.927 | US$1.068.701 | 537.277.116 DORA |
| 1123 |  Cratos CRTS | US$0,0002118 | -0,98% | -1,45% | US$10.439.041 | US$341.881 | 49.299.676.745 CRTS |
| 1124 |  Billy (Bitcoin) BILLY | US$0,01050 | -8,98% | -15,96% | US$10.502.386 | US$10.393,39 | 1.000.000.000 BILLY |
| 1125 |  Taraxa TARA | US$0,001870 | -13,36% | -21,51% | US$10.354.392 | US$615.880 | 5.538.362.067 TARA |
| 1126 |  Public Masterpiece Token PMT | US$0,09603 | -0,01% | 0,78% | US$10.234.041 | US$295.252 | 106.566.567 PMT |
| 1127 |  Phoenix PHNIX | US$0,00001932 | -5,38% | -16,24% | US$10.241.541 | US$549.824 | 529.999.110.198 PHNIX |
| 1128 |  Grok GROK | US$0,001611 | -7,54% | -14,74% | US$10.184.808 | US$5.494.284 | 6.320.338.216 GROK |
| 1129 |  ZEON ZEON | US$0,0003331 | -0,07% | -5,05% | US$10.169.272 | US$30,94 | 30.529.000.000 ZEON |
| 1130 |  XSwap XSWAP | US$0,04051 | -0,92% | -1,64% | US$10.162.515 | US$192.961 | 250.865.198 XSWAP |
| 1131 |  SP500 tokenized ETF (xStock) SPYX | US$635,28 | -0,45% | -1,65% | US$10.163.977 | US$3.880.731 | 15.999 SPYX |
| 1132 |  Soil SOIL | US$0,2479 | -1,65% | -12,23% | US$10.141.750 | US$124.459 | 40.916.776 SOIL |
| 1133 |  SatLayer SLAY | US$0,02286 | -10,15% | -17,89% | US$10.080.265 | US$88.269.558 | 441.000.000 SLAY |
| 1134 |  SpaceChain SPC | US$0,03294 | -6,73% | -2,09% | US$10.119.339 | - | 307.182.730 SPC |
| 1135 |  trac (Ordinals) TRAC | US$0,4802 | -11,51% | 26,42% | US$10.084.862 | US$562.931 | 21.000.000 TRAC |
| 1136 |  Quidax Token QDX | US$0,1309 | -3,07% | -1,61% | US$10.083.030 | US$400.897 | 77.000.000 QDX |
| 1137 |  Bellscoin BELLS | US$0,1628 | -2,88% | -9,90% | US$9.926.531 | US$55.752,55 | 60.960.251 BELLS |
| 1138 |  MilkyWay MILK | US$0,04141 | -2,08% | -6,89% | US$9.893.485 | US$4.849.011 | 238.900.000 MILK |
| 1139 |  MAX MAX | US$0,009852 | -18,58% | -32,06% | US$9.849.995 | US$1.288.246 | 999.840.477 MAX |
| 1140 |  Everclear CLEAR | US$0,01919 | -12,16% | -22,12% | US$9.872.944 | US$147.176 | 514.461.440 CLEAR |
| 1141 |  Nine Chronicles WNCG | US$0,01852 | -1,72% | -3,33% | US$9.795.991 | US$102.725 | 528.931.929 WNCG |
| 1142 |  BasedAI BASEDAI | US$0,2830 | -7,13% | -8,53% | US$9.792.645 | US$152.149 | 34.599.420 BASEDAI |
| 1143 |  Tanssi TANSSI | US$0,04544 | -1,46% | -9,93% | US$9.711.765 | US$9.462.480 | 213.738.183 TANSSI |
| 1144 |  ZKWASM ZKWASM | US$0,09458 | 67,11% | 156,42% | US$9.668.005 | US$32.972.255 | 102.222.222 ZKWASM |
| 1145 |  UNCX Network UNCX | US$209,26 | -2,09% | -7,15% | US$9.756.487 | US$21.797,50 | 46.623 UNCX |
| 1146 |  Venus LTC vLTC | US$2,33 | -1,26% | -5,60% | US$9.643.679 | - | 4.142.378 vLTC |
| 1147 |  Reef REEF | US$0,0004590 | -4,84% | -10,21% | US$9.645.244 | US$2.070.268 | 21.015.694.230 REEF |
| 1148 |  USDJ USDJ | US$1,02 | -0,04% | -0,08% | US$9.634.241 | US$1.967.234 | 9.420.840 USDJ |
| 1149 |  YETI YETI | US$0,01201 | -3,15% | 6,84% | US$9.607.981 | US$11.539,47 | 799.999.572 YETI |
| 1150 |  Aventus AVT | US$1,59 | -7,35% | -9,58% | US$9.548.573 | US$141.817 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.