Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nexa NEXA | US$0,000001160 | -2,00% | 1,97% | US$6.783.742 | US$70.909,41 | 5.859.620.000.000 NEXA |
| 1302 |  MAGA (magamemecoin.com) TRUMP | US$0,1531 | 3,23% | -6,63% | US$6.738.154 | US$31.713,88 | 43.997.357 TRUMP |
| 1303 |  NuNet NTX | US$0,01346 | -3,21% | -2,85% | US$6.783.643 | US$76.528,60 | 504.084.665 NTX |
| 1304 |  Hyperion RION | US$0,3688 | -7,42% | -9,61% | US$6.755.311 | US$37.291.766 | 18.314.540 RION |
| 1305 |  OVR OVR | US$0,1323 | -1,92% | -11,48% | US$6.748.765 | US$250.756 | 50.994.674 OVR |
| 1306 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003799 | -7,88% | -16,53% | US$6.650.546 | US$397.827 | 17.504.255.343 LOBO |
| 1307 |  Divi DIVI | US$0,001532 | 9,37% | -2,36% | US$6.739.552 | US$53.697,08 | 4.398.535.225 DIVI |
| 1308 |  WELF WELF | US$0,6291 | -7,66% | -29,73% | US$6.742.854 | US$35.013,32 | 10.717.456 WELF |
| 1309 |  Wise Monkey MONKY | US$0,0000007900 | -5,14% | -5,35% | US$6.733.378 | US$346.915 | 8.500.000.000.000 MONKY |
| 1310 |  Nash NEX | US$0,1542 | -4,72% | -0,65% | US$6.725.073 | - | 43.617.644 NEX |
| 1311 |  BSX BSX | US$0,03553 | 7,05% | 20,22% | US$6.731.258 | US$480.076 | 189.477.711 BSX |
| 1312 |  RocketX exchange RVF | US$0,07150 | -2,93% | 16,33% | US$6.698.811 | US$2.247,15 | 93.691.309 RVF |
| 1313 |  Sentinel P2P | US$0,0002904 | -7,98% | -4,73% | US$6.686.180 | US$82.665,80 | 23.020.939.256 P2P |
| 1314 |  ALTAVA TAVA | US$0,009599 | 1,03% | -1,65% | US$6.679.671 | US$43.647,61 | 695.877.944 TAVA |
| 1315 |  Streamflow STREAM | US$0,04949 | -0,05% | 6,51% | US$6.675.432 | US$49.695,50 | 134.874.303 STREAM |
| 1316 |  DecentralGPT DGC | US$0,00004240 | -25,81% | 0,00% | US$6.664.986 | US$20.569.076 | 157.200.000.000 DGC |
| 1317 |  Dimitra DMTR | US$0,01361 | -0,53% | -9,48% | US$6.619.503 | US$158.430 | 486.503.182 DMTR |
| 1318 |  Tectonic TONIC | US$0,00000003000 | -5,40% | -14,24% | US$6.586.222 | US$36.555,69 | 247.733.879.909.099 TONIC |
| 1319 |  Colony CLY | US$0,05844 | 11,20% | 11,32% | US$6.586.946 | US$149.618 | 112.705.177 CLY |
| 1320 |  Freya the Chainbreaker FREYA | US$0,01189 | -3,97% | 6,23% | US$6.524.780 | - | 548.600.524 FREYA |
| 1321 |  KLAYswap Protocol KSP | US$0,08249 | -1,03% | -12,09% | US$6.527.024 | US$12.902,20 | 79.120.347 KSP |
| 1322 |  WHALE WHALE | US$0,6481 | -2,54% | -6,52% | US$6.481.207 | - | 10.000.000 WHALE |
| 1323 |  Pallapay PALLA | US$0,008712 | 0,00% | -3,95% | US$6.478.107 | - | 743.546.427 PALLA |
| 1324 |  World3 WAI | US$0,04769 | -2,32% | 34,38% | US$6.437.643 | US$13.880.949 | 135.000.000 WAI |
| 1325 |  MicroBitcoin MBC | US$0,0001156 | -1,63% | -9,92% | US$6.397.123 | US$245.287 | 55.326.447.904 MBC |
| 1326 |  BlackFort Exchange Network BXN | US$0,001428 | -3,61% | -8,91% | US$6.410.028 | US$507.027 | 4.489.589.680 BXN |
| 1327 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,12% | US$6.403.228 | US$43.186,55 | 27.258.765 EMRX |
| 1328 |  Spectral SPEC | US$0,4525 | -5,50% | -15,35% | US$6.381.988 | US$2.213.777 | 14.104.697 SPEC |
| 1329 |  LATOKEN LA | US$0,01674 | 5,39% | 17,09% | US$6.361.718 | US$165,81 | 380.105.462 LA |
| 1330 |  PussFi PUSS | US$0,007229 | -0,56% | -3,51% | US$6.352.804 | US$1.027.486 | 878.824.621 PUSS |
| 1331 |  AirSwap AST | US$0,03622 | -2,21% | -9,28% | US$6.320.173 | US$183.763 | 174.479.533 AST |
| 1332 |  Rally RLY | US$0,001203 | -1,01% | -7,50% | US$6.304.239 | US$42.770,01 | 5.238.873.834 RLY |
| 1333 |  DACXI DXI | US$0,0007018 | -8,38% | -8,10% | US$6.316.341 | US$316.986 | 9.000.000.000 DXI |
| 1334 |  BONDEX BDXN | US$0,03862 | -8,85% | -0,73% | US$6.179.058 | US$4.209.544 | 160.000.000 BDXN |
| 1335 |  Doodipals DOODI | US$0,006776 | 2,99% | 27,57% | US$6.776.206 | US$43.919,95 | 1.000.000.000 DOODI |
| 1336 |  Graphlinq Chain GLQ | US$0,01819 | -6,05% | -13,32% | US$6.182.975 | US$179.929 | 339.999.895 GLQ |
| 1337 |  e-Radix EXRD | US$0,005088 | -3,91% | -15,59% | US$6.234.345 | US$11.044,33 | 1.225.232.865 EXRD |
| 1338 |  Nestree EGG | US$0,002053 | -0,68% | -2,37% | US$6.149.528 | US$20.360,94 | 2.994.880.474 EGG |
| 1339 |  yesnoerror YNE | US$0,006034 | -2,96% | -11,54% | US$6.034.426 | US$4.659.978 | 999.998.467 YNE |
| 1340 |  Katana Inu KATA | US$0,0001655 | -5,26% | -5,10% | US$6.173.305 | US$15.412,62 | 37.298.973.925 KATA |
| 1341 |  XDAG XDAG | US$0,004771 | -0,25% | 7,55% | US$6.113.033 | US$343.881 | 1.281.403.840 XDAG |
| 1342 |  Sovryn SOV | US$0,09831 | -0,30% | 5,12% | US$6.108.853 | US$36.322,75 | 62.139.949 SOV |
| 1343 |  ICB Network ICBX | US$0,0003152 | -1,11% | -11,80% | US$6.081.117 | US$344.369 | 19.292.413.946 ICBX |
| 1344 |  Samoyedcoin SAMO | US$0,001654 | -1,75% | -4,89% | US$6.048.124 | US$353.514 | 3.657.134.467 SAMO |
| 1345 |  Creta World CRETA | US$0,004117 | 1,88% | -2,04% | US$6.037.465 | US$264.583 | 1.466.307.454 CRETA |
| 1346 |  PARSIQ PRQ | US$0,01942 | -0,13% | -6,68% | US$6.023.776 | US$71.426,04 | 310.256.872 PRQ |
| 1347 |  Epic Cash EPIC | US$0,3466 | 0,97% | -12,68% | US$5.988.984 | US$66.193,82 | 17.279.628 EPIC |
| 1348 |  Atlas Navi NAVI | US$0,03702 | -4,29% | -8,83% | US$5.985.698 | US$216.226 | 161.706.684 NAVI |
| 1349 |  GOUT GOUT | US$0,00003900 | -7,97% | -16,29% | US$5.963.058 | US$99.551,15 | 152.899.817.929 GOUT |
| 1350 |  Pain (paintoken.com) PAIN | US$1,19 | -6,59% | -6,64% | US$5.953.263 | US$496.978 | 4.999.933 PAIN |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.