Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,58% | -8,49% | US$4.084.006 | US$80.090,74 | 469.000.000.000.000 PEPE2.0 |
| 1502 |  Efinity Token EFI | US$0,04668 | -0,04% | -0,12% | US$4.057.557 | - | 86.915.139 EFI |
| 1503 |  DecideAI DCD | US$0,008243 | -3,90% | -6,25% | US$4.028.018 | US$22.118,21 | 488.677.471 DCD |
| 1504 |  RWA Inc. RWAINC | US$0,009193 | -4,05% | -16,64% | US$4.027.431 | US$229.096 | 438.114.750 RWAINC |
| 1505 |  Russell RUSSELL | US$0,004158 | -13,20% | -26,57% | US$4.036.895 | US$648.325 | 970.983.463 RUSSELL |
| 1506 |  METAVERSE METAV | US$0,004028 | -3,04% | -5,55% | US$4.028.359 | US$312.021 | 1.000.000.000 METAV |
| 1507 |  Sugar Daddy Season SUGAR | US$0,004014 | -11,35% | 10,74% | US$4.014.001 | - | 999.997.858 SUGAR |
| 1508 |  Coupon Assets CA | US$0,4109 | 0,01% | 0,34% | US$3.973.974 | US$3.642.838 | 9.671.260 CA |
| 1509 |  Tajir Tech Hub TJRM | US$0,006119 | 0,88% | -3,17% | US$3.946.739 | US$331.642 | 644.954.916 TJRM |
| 1510 |  Akita Inu AKITA | US$0,00000006000 | -2,26% | -7,86% | US$3.947.675 | US$147.573 | 68.071.541.209.831 AKITA |
| 1511 |  Bombie BOMB | US$0,0004364 | -4,62% | -6,30% | US$3.927.345 | US$1.237.541 | 9.000.000.000 BOMB |
| 1512 |  LIKE LIKE | US$0,01190 | 1,77% | 4,33% | US$3.941.127 | US$373.561 | 331.159.918 LIKE |
| 1513 |  Blocery BLY | US$0,004036 | -2,25% | -2,94% | US$3.935.022 | US$155.160 | 974.999.996 BLY |
| 1514 |  IMGN Labs IMGN | US$0,004621 | -5,36% | -31,76% | US$3.930.296 | US$87.239,33 | 850.521.771 IMGN |
| 1515 |  Quantoz EURQ EURQ | US$1,16 | -0,24% | -0,10% | US$3.894.579 | US$10.679.926 | 3.350.265 EURQ |
| 1516 |  Solanium SLIM | US$0,03887 | -5,38% | -10,21% | US$3.886.900 | US$408.907 | 100.000.000 SLIM |
| 1517 |  Skey Network SKEY | US$0,008452 | -4,96% | -4,99% | US$3.888.194 | US$154.907 | 460.013.778 SKEY |
| 1518 |  Alphakek AI AIKEK | US$0,01663 | 2,01% | -29,13% | US$3.886.242 | US$2.541,12 | 233.716.869 AIKEK |
| 1519 |  LTO Network LTO | US$0,008807 | -4,44% | -23,85% | US$3.877.556 | US$242.194 | 440.281.419 LTO |
| 1520 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1521 |  Phantasma SOUL | US$0,03139 | -9,25% | -1,37% | US$3.896.680 | US$379.205 | 124.129.198 SOUL |
| 1522 |  Somnium Space Cubes CUBE | US$0,3099 | 0,14% | -7,05% | US$3.873.821 | US$2.819,67 | 12.500.000 CUBE |
| 1523 |  Celo Euro CEUR | US$1,16 | -0,25% | -0,49% | US$3.865.948 | US$481.328 | 3.326.583 CEUR |
| 1524 |  Trias Token (New) TRIAS | US$0,7686 | -5,68% | -10,76% | US$3.843.015 | US$176.090 | 5.000.000 TRIAS |
| 1525 |  Shrub SHRUB | US$0,004082 | -3,33% | -25,59% | US$3.845.810 | US$80.462,03 | 942.181.551 SHRUB |
| 1526 |  ICHI ICHI | US$0,4099 | -0,93% | -5,76% | US$3.841.914 | US$62,27 | 9.373.462 ICHI |
| 1527 |  Bitboard BB | US$0,0008698 | 1,71% | -1,23% | US$3.831.388 | US$184.696 | 4.404.938.066 BB |
| 1528 |  Angola AGLA | US$0,001899 | -2,63% | -7,86% | US$3.788.726 | US$2.553.304 | 1.995.600.000 AGLA |
| 1529 |  Courage The Dog CCDOG | US$0,003868 | -26,75% | -27,57% | US$3.867.951 | US$3.351.085 | 1.000.000.000 CCDOG |
| 1530 |  Redbrick BRIC | US$0,01626 | -21,54% | -46,76% | US$3.822.867 | US$1.142.253 | 235.108.500 BRIC |
| 1531 |  Privasea AI PRAI | US$0,01851 | -2,18% | -17,11% | US$3.813.432 | US$3.512.412 | 206.035.500 PRAI |
| 1532 |  Troll (troll.run) TROLL | - | -7,82% | -6,00% | US$3.812.779 | US$394.685 | 960.420.000.000.000 TROLL |
| 1533 |  Grin GRIN | US$0,03878 | -1,66% | -11,36% | US$3.808.261 | US$27.017,22 | 98.212.860 GRIN |
| 1534 |  Arsenal Fan Token AFC | US$0,4070 | -1,32% | -3,30% | US$3.792.917 | US$543.433 | 9.319.713 AFC |
| 1535 |  Attila ATT | US$0,001489 | -0,32% | 8,83% | US$3.797.527 | - | 2.550.000.000 ATT |
| 1536 |  America Party AP | US$0,003788 | -12,84% | 28,11% | US$3.787.619 | US$596.159 | 1.000.000.000 AP |
| 1537 |  Plugin Decentralized Oracle PLI | US$0,02508 | -3,58% | -12,05% | US$3.796.516 | US$79.217,10 | 151.365.659 PLI |
| 1538 |  Koinos KOIN | US$0,04555 | 8,31% | -4,30% | US$3.792.085 | US$9.911,06 | 83.257.338 KOIN |
| 1539 |  CumRocket CUMMIES | US$0,002848 | -3,93% | -3,80% | US$3.760.910 | US$449.590 | 1.320.428.309 CUMMIES |
| 1540 |  Serenity SERSH | US$0,09071 | 6,58% | 4,15% | US$3.766.507 | US$973.389 | 41.523.348 SERSH |
| 1541 |  Worldwide USD WUSD | US$0,9996 | -0,04% | -0,11% | US$3.764.322 | US$1.597.722 | 3.765.746 WUSD |
| 1542 |  Bytecoin BCN | US$0,00002037 | -1,20% | -4,93% | US$3.749.860 | US$39,67 | 184.066.828.814 BCN |
| 1543 |  Litecoin Cash LCC | US$0,004584 | 0,31% | 0,07% | US$3.740.996 | - | 816.075.387 LCC |
| 1544 |  BitShares BTS | US$0,001249 | 0,05% | 4,93% | US$3.740.356 | US$106.505 | 2.995.060.000 BTS |
| 1545 |  Electra Protocol XEP | US$0,0002042 | 2,94% | 10,26% | US$3.727.656 | US$59.504,93 | 18.252.717.082 XEP |
| 1546 |  CrossFi XFI | US$0,06031 | -0,75% | -14,40% | US$3.699.486 | US$820.020 | 61.336.100 XFI |
| 1547 |  MXC MXC | US$0,001207 | -3,57% | -10,81% | US$3.638.749 | US$786.695 | 3.014.620.708 MXC |
| 1548 |  Fautor FTR | US$0,004069 | -0,69% | -5,02% | US$3.681.063 | US$102.120 | 904.705.129 FTR |
| 1549 |  Gamium GMM | US$0,00007488 | -1,31% | -3,34% | US$3.666.353 | US$44.261,52 | 48.964.866.146 GMM |
| 1550 |  ideax IDX | US$0,003899 | -3,77% | -10,11% | US$3.633.211 | - | 931.803.327 IDX |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.