Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenon ZNN | US$0,4847 | 0,16% | -14,15% | US$3.068.274 | - | 6.330.750 ZNN |
| 1652 |  GPUnet GPU | US$0,3010 | 15,36% | -0,53% | US$3.060.753 | - | 10.169.187 GPU |
| 1653 |  Shido Network SHIDO | US$0,0001619 | 2,24% | -9,07% | US$3.049.872 | US$149.796 | 18.834.123.712 SHIDO |
| 1654 |  Pepes Dog ZEUS | US$0,00000001000 | -6,11% | -32,49% | US$3.054.390 | US$838.062 | 420.690.000.000.000 ZEUS |
| 1655 |  Router Protocol (New) ROUTE | US$0,006705 | -2,30% | -16,59% | US$3.035.096 | US$2.206.878 | 452.666.251 ROUTE |
| 1656 |  Karura KAR | US$0,02601 | -4,27% | -14,60% | US$3.034.354 | US$84.443,23 | 116.666.660 KAR |
| 1657 |  VNX Gold VNXAU | US$108,00 | -0,32% | -0,01% | US$3.034.938 | US$43.550,44 | 28.100 VNXAU |
| 1658 |  Marie Rose MARIE | US$0,007187 | -18,69% | -20,28% | US$3.023.670 | US$675.701 | 420.690.000 MARIE |
| 1659 |  GAM3S.GG G3 | US$0,005450 | 2,36% | 9,13% | US$3.017.965 | US$806.375 | 553.729.987 G3 |
| 1660 |  League of Traders LOT | US$0,01838 | -4,88% | -6,39% | US$3.012.937 | US$2.017.610 | 163.888.890 LOT |
| 1661 |  Landshare LAND | US$0,5637 | -2,74% | -5,97% | US$3.011.641 | US$191.396 | 5.342.356 LAND |
| 1662 |  Vai VAI | US$0,9996 | 0,02% | -0,11% | US$3.011.627 | US$12.419,07 | 3.012.689 VAI |
| 1663 |  Humanode HMND | US$0,02039 | -8,35% | -17,19% | US$2.998.717 | US$194.158 | 147.034.818 HMND |
| 1664 |  AIntivirus AINTI | US$0,03248 | -3,57% | -7,85% | US$2.992.825 | US$82.222,02 | 92.144.606 AINTI |
| 1665 |  catwifhat CWIF | US$0,0000001000 | -1,06% | -9,27% | US$2.987.520 | US$32.189,86 | 30.311.218.158.126 CWIF |
| 1666 |  Contango TANGO | US$0,02539 | -2,48% | -7,44% | US$3.007.503 | US$5.292,23 | 118.463.411 TANGO |
| 1667 |  EverRise RISE | US$0,00004662 | 0,68% | 0,83% | US$2.978.342 | US$86,56 | 63.879.000.000 RISE |
| 1668 |  Chickencoin CHKN | US$0,00000005000 | -3,67% | -11,36% | US$2.979.276 | US$63.842,08 | 64.239.000.000.000 CHKN |
| 1669 |  MAD MAD | US$0,000002970 | -5,76% | -16,41% | US$2.974.396 | US$335.097 | 999.978.113.474 MAD |
| 1670 |  Gekko AI GEKKO | US$0,003065 | -1,87% | 121,42% | US$3.065.183 | US$314.163 | 1.000.000.000 GEKKO |
| 1671 |  Patriot PATRIOT | US$0,0002953 | -15,18% | -17,81% | US$2.953.007 | US$48.785,47 | 10.000.000.000 PATRIOT |
| 1672 |  BaaSid BAAS | US$0,0003689 | -0,73% | -9,80% | US$2.951.468 | US$193.386 | 8.000.000.000 BAAS |
| 1673 |  Vertex Protocol VRTX | US$0,005579 | 62,37% | -40,04% | US$2.947.754 | US$2.000,34 | 528.365.277 VRTX |
| 1674 |  Genopets GENE | US$0,03566 | -6,54% | -20,84% | US$2.942.731 | US$35.322,12 | 82.524.109 GENE |
| 1675 |  ZeroLend ZERO | US$0,00005352 | -8,06% | -12,17% | US$2.936.337 | US$190.183 | 54.868.247.451 ZERO |
| 1676 |  LayerAI LAI | US$0,0005330 | -3,37% | -6,95% | US$2.930.876 | US$412.632 | 5.499.308.275 LAI |
| 1677 |  NuriTopia NBLU | US$0,001517 | -1,50% | -5,08% | US$2.928.365 | US$68.259,69 | 1.929.850.615 NBLU |
| 1678 |  Game7 G7 | US$0,001260 | -4,64% | -19,26% | US$2.898.868 | US$97.205,12 | 2.299.999.998 G7 |
| 1679 |  PLAYA3ULL GAMES 3ULL | US$0,0006124 | 5,56% | 6,22% | US$2.892.295 | US$742.586 | 4.723.235.871 3ULL |
| 1680 |  Seedworld SWORLD | US$0,0005362 | -7,77% | -4,98% | US$2.894.630 | US$15.659,17 | 5.398.598.814 SWORLD |
| 1681 |  Decentralized Euro DEURO | US$1,16 | -0,39% | -0,39% | US$2.896.129 | US$8.800,56 | 2.494.459 DEURO |
| 1682 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -19,73% | -8,74% | US$2.889.231 | US$65.076,35 | 320.723.953.479.897 BABYGROK |
| 1683 |  Luckycoin LKY | US$0,2391 | -0,88% | -6,08% | US$2.885.869 | US$111.043 | 12.070.868 LKY |
| 1684 |  Chihuahua HUAHUA | US$0,00003085 | -11,17% | -15,81% | US$2.885.739 | US$669.840 | 93.550.000.000 HUAHUA |
| 1685 |  Talent Protocol TALENT | US$0,01004 | -4,41% | 3,91% | US$2.868.372 | US$323.328 | 285.615.104 TALENT |
| 1686 |  BASE BASE | US$0,000003080 | 3,08% | -1,61% | US$2.859.210 | US$11.184,08 | 929.459.163.372 BASE |
| 1687 |  GATSBY (gatsby.fi) GATSBY | US$0,04945 | -9,39% | -27,14% | US$2.848.536 | - | 57.600.000 GATSBY |
| 1688 |  Hemule HEMULE | US$0,002892 | -8,56% | -14,65% | US$2.833.991 | US$314.425 | 979.998.588 HEMULE |
| 1689 |  saffron.finance SFI | US$31,02 | -0,85% | -2,43% | US$2.836.210 | US$11.392,75 | 91.423 SFI |
| 1690 |  UniBot UNIBOT | US$2,84 | -2,14% | -9,13% | US$2.835.179 | US$80.842,09 | 1.000.000 UNIBOT |
| 1691 |  POOH POOH | US$0,00000001000 | -3,01% | -13,40% | US$2.833.965 | US$105.330 | 420.690.000.000.000 POOH |
| 1692 |  TON Station MRSOON | US$0,00004311 | 1,04% | -12,31% | US$2.839.218 | US$248.841 | 65.860.282.991 MRSOON |
| 1693 |  John Tsubasa Rivals JOHN | US$0,01584 | -7,39% | -12,53% | US$2.834.478 | US$127.144 | 179.000.000 JOHN |
| 1694 |  Haven1 H1 | US$0,01433 | 0,25% | 0,74% | US$2.819.540 | US$1.760.266 | 196.817.604 H1 |
| 1695 |  Nasdaq tokenized ETF (xStock) QQQX | US$563,62 | -0,35% | -2,91% | US$2.818.058 | US$3.893.399 | 5.000 QQQX |
| 1696 |  Alpaca Finance ALPACA | US$0,01852 | -4,33% | -10,66% | US$2.808.352 | US$742.144 | 151.668.642 ALPACA |
| 1697 |  Wecan Group WECAN | US$0,003390 | -2,57% | -12,31% | US$2.804.919 | US$22.703,52 | 827.372.816 WECAN |
| 1698 |  Banano BAN | US$0,001742 | 0,17% | -8,19% | US$2.795.885 | US$4.379,40 | 1.604.902.929 BAN |
| 1699 |  Gari Network GARI | US$0,004980 | -15,35% | -72,62% | US$2.796.554 | US$345.015 | 561.537.169 GARI |
| 1700 |  Let's BONK LetsBONK | US$0,04018 | -7,00% | -13,79% | US$2.771.812 | US$7.722.608 | 68.991.441 LetsBONK |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.