Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Serum SRM | US$0,01275 | 2,77% | 4,62% | US$3.356.322 | US$110.652 | 263.244.669 SRM |
| 1602 |  Boop BOOP | US$0,00003357 | -1,83% | -14,33% | US$3.343.833 | US$8.334,66 | 99.597.706.590 BOOP |
| 1603 |  OmniFlix Network FLIX | US$0,01333 | -4,33% | -10,69% | US$3.343.128 | US$905,79 | 250.758.585 FLIX |
| 1604 |  Swash SWASH | US$0,003358 | -0,49% | 1,05% | US$3.340.581 | US$121.481 | 994.960.022 SWASH |
| 1605 |  Nodecoin NC | US$0,01878 | -2,48% | -7,78% | US$3.332.414 | US$3.104.671 | 177.472.445 NC |
| 1606 |  MASQ MASQ | US$0,09708 | -7,59% | -16,70% | US$3.337.418 | US$6.425,65 | 34.379.475 MASQ |
| 1607 |  Izumi Finance IZI | US$0,004235 | -0,16% | -0,07% | US$3.334.310 | US$99.536,73 | 787.400.000 IZI |
| 1608 |  Credefi CREDI | US$0,004443 | -8,17% | -10,22% | US$3.325.860 | US$118.844 | 748.573.880 CREDI |
| 1609 |  TOKPIE TKP | US$0,1157 | -0,87% | 0,40% | US$3.321.835 | US$411,03 | 28.714.064 TKP |
| 1610 |  Bitcoin 2 BTC2 | US$0,1806 | 12,69% | -8,62% | US$3.317.683 | US$8.903,29 | 18.365.573 BTC2 |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | -4,37% | 0,95% | US$3.316.097 | US$34,84 | 382.516.443.566.910 PORNROCKET |
| 1612 |  CrappyBird CRAPPY | US$0,002770 | -6,11% | -11,45% | US$3.316.906 | US$134.068 | 1.197.649.968 CRAPPY |
| 1613 |  First Convicted Raccon Fred FRED | US$0,003324 | -0,18% | -7,24% | US$3.323.814 | US$357.024 | 999.817.667 FRED |
| 1614 |  Storm Trade STORM | US$0,01279 | -1,25% | -8,48% | US$3.303.004 | US$173.033 | 258.229.085 STORM |
| 1615 |  LUCE LUCE | US$0,003335 | -9,83% | -11,58% | US$3.335.490 | US$1.090.148 | 999.999.996 LUCE |
| 1616 |  DeBox BOX | US$0,009813 | 5,33% | 6,94% | US$3.299.290 | US$64.595,15 | 336.202.732 BOX |
| 1617 |  Djed DJED | US$0,9958 | -1,05% | -0,60% | US$3.279.508 | US$64.920,25 | 3.293.404 DJED |
| 1618 |  AR.IO Network ARIO | US$0,007203 | -0,21% | -24,65% | US$3.284.142 | US$8.260,51 | 455.969.293 ARIO |
| 1619 |  Degen Spartan AI DEGENAI | US$0,003277 | -9,10% | -19,82% | US$3.276.896 | US$1.225.214 | 999.949.997 DEGENAI |
| 1620 |  QuantumCoin Q | US$0,0000001900 | -4,83% | -17,50% | US$3.267.247 | US$10.509,73 | 17.197.091.149.911 Q |
| 1621 |  Trabzonspor Fan Token TRA | US$0,4584 | 0,06% | -0,04% | US$3.254.127 | US$825.286 | 7.099.065 TRA |
| 1622 |  Velas VLX | US$0,001208 | -1,48% | 10,77% | US$3.316.790 | US$26.814,38 | 2.745.504.233 VLX |
| 1623 |  Robonomics.network XRT | US$1,86 | -8,40% | -17,86% | US$3.176.230 | US$24.139,60 | 1.704.624 XRT |
| 1624 |  BNB Card BNB CARD | US$0,003400 | -3,20% | -3,54% | US$3.399.914 | US$474.049 | 1.000.000.000 BNB CARD |
| 1625 |  Sylo SYLO | US$0,0005033 | -10,16% | 22,28% | US$3.225.791 | US$306.150 | 6.409.652.099 SYLO |
| 1626 |  Pollux Coin POX | US$0,09692 | -3,11% | -2,39% | US$3.215.658 | US$53.329,03 | 33.176.887 POX |
| 1627 |  VNX Euro VEUR | US$1,16 | -0,21% | -0,21% | US$3.217.040 | US$557.055 | 2.764.083 VEUR |
| 1628 |  Gracy GRACY | US$0,01897 | -1,05% | -3,56% | US$3.205.192 | US$19.349,09 | 168.958.385 GRACY |
| 1629 |  IBStoken IBS | US$0,0007960 | -0,04% | -0,48% | US$3.203.807 | US$78.129,69 | 4.025.015.200 IBS |
| 1630 |  GemHUB GHUB | US$0,02702 | -0,53% | -6,17% | US$3.205.320 | US$197.376 | 118.618.321 GHUB |
| 1631 |  Multibit MUBI | US$0,003361 | -5,72% | -12,90% | US$3.193.254 | US$1.418.714 | 950.000.000 MUBI |
| 1632 |  Matrix AI Network MAN | US$0,006961 | 1,75% | 6,45% | US$3.238.418 | US$200.048 | 465.253.308 MAN |
| 1633 |  FACT0RN FACT | US$2,98 | 0,66% | -0,51% | US$3.165.483 | US$12.224,04 | 1.063.555 FACT |
| 1634 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,04% | US$3.158.261 | US$208.916 | 3.157.065 USDC(WormHole) |
| 1635 |  MILLI MILLI | US$0,00001199 | -3,82% | -7,82% | US$3.152.174 | US$75.402,20 | 263.000.052.729 MILLI |
| 1636 |  GOMBLE GM | US$0,01141 | -1,71% | 16,33% | US$3.148.724 | US$58.927,98 | 276.026.638 GM |
| 1637 |  CatSlap SLAP | US$0,0007202 | -2,76% | -5,70% | US$3.147.972 | US$899,81 | 4.370.972.477 SLAP |
| 1638 |  Dynachain DYNA | US$0,03240 | -0,06% | -20,90% | US$3.146.615 | US$132.671 | 97.117.993 DYNA |
| 1639 |  Yee Token YEE | US$0,003193 | -6,85% | -13,68% | US$3.193.009 | US$274.921 | 1.000.000.000 YEE |
| 1640 |  Napoli Fan Token NAP | US$0,7250 | -1,89% | -2,42% | US$3.131.619 | US$1.100.039 | 4.319.562 NAP |
| 1641 |  Verse VERSE | US$0,00007733 | -3,22% | -3,01% | US$3.121.580 | US$1.117,78 | 40.365.996.772 VERSE |
| 1642 |  FNCY FNCY | US$0,002892 | -13,28% | 70,85% | US$3.262.460 | US$18.595,95 | 1.128.059.528 FNCY |
| 1643 |  Gochujangcoin GOCHU | US$0,0000002800 | -6,30% | -4,29% | US$3.111.710 | US$219.899 | 11.178.162.712.452 GOCHU |
| 1644 |  Solama SOLAMA | US$0,004757 | -13,36% | 3,23% | US$3.110.690 | US$185.860 | 653.868.075 SOLAMA |
| 1645 |  DeHub DHB | US$0,0007642 | -3,10% | -18,79% | US$3.114.723 | US$3.373,38 | 4.075.792.623 DHB |
| 1646 |  Shiden Network SDN | US$0,04612 | 3,43% | -8,24% | US$3.093.767 | US$32.290,26 | 67.074.908 SDN |
| 1647 |  LUCA LUCA | US$0,5088 | 0,53% | -10,18% | US$3.094.044 | US$151.016 | 6.081.133 LUCA |
| 1648 |  DFI.Money YFII | US$79,21 | -2,84% | -10,76% | US$3.057.103 | US$151.924 | 38.596 YFII |
| 1649 |  Shiro Neko SHIRO | US$0,00000001000 | -10,12% | -33,13% | US$3.077.603 | US$1.465.858 | 425.094.851.236.388 SHIRO |
| 1650 |  zkRace ZERC | US$0,02566 | -3,43% | -1,18% | US$3.079.773 | US$131.571 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.