Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9904 | -0,57% | -0,71% | US$3.656.920 | US$27.117,24 | 3.692.191 FEI |
| 1552 |  Pwease PWEASE | US$0,003648 | -9,21% | 9,90% | US$3.647.325 | US$2.085.417 | 999.923.144 PWEASE |
| 1553 |  DogeBonk DOBO | US$0,00000001000 | -4,01% | -3,18% | US$3.644.093 | - | 582.959.739.166.037 DOBO |
| 1554 |  Alltoscan ATS | US$0,05406 | 4,19% | -3,28% | US$3.642.638 | US$102.164 | 67.380.725 ATS |
| 1555 |  GensoKishi Metaverse MV | US$0,008076 | 0,84% | 6,58% | US$3.639.135 | US$515.615 | 450.628.323 MV |
| 1556 |  Aki Network AKI | US$0,001820 | -1,70% | -31,04% | US$3.639.100 | US$143.273 | 2.000.000.000 AKI |
| 1557 |  Validity VAL | US$0,7099 | -3,48% | -5,27% | US$3.621.063 | US$66.164,28 | 5.101.015 VAL |
| 1558 |  MAGA (maga-hat.vip) MAGA | US$0,000009290 | -4,17% | -10,57% | US$3.624.367 | US$2.645.472 | 390.258.895.840 MAGA |
| 1559 |  Lumera Health LUR | US$3,47 | -8,09% | 7,90% | US$3.617.496 | US$881.104 | 1.041.196 LUR |
| 1560 |  Super Champs CHAMP | US$0,004012 | -19,23% | -25,53% | US$3.613.148 | US$481.212 | 900.639.085 CHAMP |
| 1561 |  ShibaDoge SHIBDOGE | - | -3,33% | -12,12% | US$3.581.301 | US$3.676,65 | 123.493.151.469.769.051.865.088 SHIBDOGE |
| 1562 |  ARC ARC | US$0,003907 | -2,62% | -14,76% | US$3.604.897 | US$13.055,04 | 922.619.290 ARC |
| 1563 |  Skibidi Toilet SKBDI | US$0,05152 | 1,27% | 19,69% | US$3.608.351 | US$597.264 | 70.038.672 SKBDI |
| 1564 |  FONSmartChain FON | US$0,2134 | 4,78% | -5,11% | US$3.584.855 | US$68.192,88 | 16.795.829 FON |
| 1565 |  Billy BILLY | US$0,003821 | -7,30% | -17,40% | US$3.576.982 | US$1.954.876 | 936.137.657 BILLY |
| 1566 |  Panda Swap PANDA | US$0,004025 | -12,45% | -18,92% | US$3.577.360 | US$158.509 | 888.888.885 PANDA |
| 1567 |  Frodo the virtual samurai FROG | US$0,0007138 | -2,69% | -0,13% | US$3.568.837 | US$41.696,57 | 5.000.000.000 FROG |
| 1568 |  Stool Prisondente JAILSTOOL | US$0,003566 | 11,29% | 7,83% | US$3.564.922 | US$3.013.400 | 999.697.945 JAILSTOOL |
| 1569 |  Energi NRG | US$0,03602 | -1,04% | 1,76% | US$3.560.175 | US$163.139 | 98.835.054 NRG |
| 1570 |  Medieval Empires MEE | US$0,006371 | 16,67% | -0,54% | US$3.563.955 | US$325.111 | 559.411.443 MEE |
| 1571 |  Symbiosis SIS | US$0,05776 | -1,38% | -5,74% | US$3.544.744 | US$311.828 | 61.367.996 SIS |
| 1572 |  SMARDEX USDN USDN | US$1,00 | 0,24% | 0,12% | US$3.550.163 | US$85.929,33 | 3.537.867 USDN |
| 1573 |  ZyFAI ZFI | US$0,04526 | -9,59% | 2,44% | US$3.547.629 | US$127.315 | 78.379.054 ZFI |
| 1574 |  PlayDapp PDA | US$0,005659 | 8,21% | 9,00% | US$3.543.866 | US$75.269,85 | 626.219.571 PDA |
| 1575 |  TRVL (Dtravel) TRVL | US$0,008507 | -1,76% | -1,46% | US$3.544.590 | US$750.213 | 416.648.589 TRVL |
| 1576 |  KONET KONET | US$0,01752 | 0,36% | -9,03% | US$3.527.158 | US$1.739.873 | 201.371.240 KONET |
| 1577 |  Tesla tokenized stock (xStock) TSLAX | US$320,03 | -1,21% | -4,57% | US$3.520.121 | US$20.235.953 | 10.999 TSLAX |
| 1578 |  Eesee ESE | US$0,006411 | -3,02% | -15,67% | US$3.522.946 | US$334.699 | 549.526.865 ESE |
| 1579 |  DexCheck AI DCK | US$0,005193 | -1,80% | -14,91% | US$3.521.679 | US$1.031.594 | 678.215.649 DCK |
| 1580 |  Freedom Dollar FUSD | US$0,9995 | -0,04% | -0,12% | US$3.498.349 | US$2.005.668 | 3.500.000 FUSD |
| 1581 |  Real Smurf Cat SMURFCAT | US$0,00003727 | -4,58% | -21,01% | US$3.495.926 | US$82.796,98 | 93.809.000.000 SMURFCAT |
| 1582 |  GAMEE GMEE | US$0,002065 | -14,75% | 18,35% | US$3.467.849 | US$267.579 | 1.679.305.151 GMEE |
| 1583 |  RENEC RENEC | US$0,09641 | -0,57% | -1,96% | US$3.460.629 | - | 35.895.005 RENEC |
| 1584 |  Kin KIN | US$0,000001250 | -1,94% | -8,17% | US$3.455.519 | US$64.498,09 | 2.757.861.681.637 KIN |
| 1585 |  KaiChain KAI | US$0,0007576 | 0,00% | 5,68% | US$3.617.705 | US$19.611,60 | 4.775.000.000 KAI |
| 1586 |  just buy $1 worth of this coin $1 | US$0,003453 | -9,53% | -16,30% | US$3.451.855 | US$785.048 | 999.766.798 $1 |
| 1587 |  donotfomoew MOEW | US$0,0005531 | -0,58% | -15,64% | US$3.429.242 | US$1.668.753 | 6.199.998.994 MOEW |
| 1588 |  Acolyte by Virtuals ACOLYT | US$0,003548 | -17,36% | 31,03% | US$3.437.931 | US$68.482,22 | 968.860.598 ACOLYT |
| 1589 |  LABEL AI LBL | US$0,001273 | -1,14% | -2,00% | US$3.434.078 | US$34.530,03 | 2.697.909.680 LBL |
| 1590 |  Push Protocol PUSH | US$0,03792 | -1,12% | -3,87% | US$3.422.149 | US$1.703.893 | 90.236.482 PUSH |
| 1591 |  Common Wealth WLTH | US$0,003999 | -1,95% | -19,95% | US$3.414.231 | US$138.593 | 853.737.767 WLTH |
| 1592 |  LORDS LORDS | US$0,01600 | 3,38% | -17,97% | US$3.414.588 | - | 213.425.189 LORDS |
| 1593 |  MSTR2100 MSTR | US$0,1645 | -6,22% | -29,47% | US$3.395.345 | US$239.927 | 20.645.815 MSTR |
| 1594 |  LIBRA LIBRA | US$0,01325 | 24,45% | 9,55% | US$3.397.900 | US$57.181,81 | 256.422.573 LIBRA |
| 1595 |  SingularityDAO SDAO | US$0,04105 | 0,09% | -1,27% | US$3.395.843 | - | 82.733.204 SDAO |
| 1596 |  SaitaChain Coin STC | US$0,00007564 | 0,00% | 0,68% | US$3.383.832 | - | 44.735.954.500 STC |
| 1597 |  Ctomorrow Platform CTP | US$0,002070 | 1,70% | -4,74% | US$3.376.001 | US$176.092 | 1.630.612.955 CTP |
| 1598 |  Footballcoin (XFC) XFC | US$0,008523 | -0,25% | -0,27% | US$3.368.823 | US$40.956,95 | 395.267.969 XFC |
| 1599 |  AVINOC AVINOC | US$0,008637 | 0,00% | -15,57% | US$3.361.841 | - | 389.244.472 AVINOC |
| 1600 |  Boom BOOM | US$0,01333 | -3,88% | -4,24% | US$3.351.607 | US$2.522.289 | 251.347.067 BOOM |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.