Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HahaYes RIZO | US$0,00001398 | -11,53% | -9,64% | US$5.882.445 | US$272.036 | 420.646.169.975 RIZO |
| 1352 |  Startup STARTUP | US$0,006047 | -6,29% | 1,76% | US$5.988.119 | US$1.938.710 | 990.285.225 STARTUP |
| 1353 |  AgriDex AGRI | US$0,02069 | 1,10% | -20,49% | US$5.877.339 | US$441.415 | 284.000.000 AGRI |
| 1354 |  Inter Milan Fan Token INTER | US$0,5850 | 0,64% | -0,70% | US$5.838.648 | US$1.033.265 | 9.979.991 INTER |
| 1355 |  MixMarvel MIX | US$0,0006063 | 136,99% | -38,75% | US$5.887.498 | US$1.844.282 | 9.710.000.000 MIX |
| 1356 |  Step App FITFI | US$0,001455 | -2,75% | -3,26% | US$5.831.690 | US$2.506.216 | 4.007.500.000 FITFI |
| 1357 |  QORPO WORLD QORPO | US$0,01479 | -14,71% | -5,93% | US$5.823.736 | US$1.007.320 | 393.766.031 QORPO |
| 1358 |  Hoge Finance HOGE | US$0,00001477 | 2,49% | -10,74% | US$5.811.190 | US$2.794,82 | 393.401.634.711 HOGE |
| 1359 |  Handshake HNS | US$0,008590 | 0,06% | -13,48% | US$5.788.600 | US$75.027,25 | 673.875.665 HNS |
| 1360 |  ROA CORE ROA | US$0,009876 | -0,59% | -5,09% | US$5.797.321 | US$164.492 | 587.000.000 ROA |
| 1361 |  Aleph Zero AZERO | US$0,02160 | 0,05% | -3,35% | US$5.763.435 | US$162.313 | 266.778.951 AZERO |
| 1362 |  Data Ownership Protocol DOP | US$0,0006478 | -12,42% | 265,53% | US$5.657.477 | US$1.314.506 | 8.733.406.525 DOP |
| 1363 |  XOCIETY XO | US$0,007548 | -1,22% | 9,69% | US$5.661.078 | US$134.784 | 750.000.000 XO |
| 1364 |  Blocksquare Token BST | US$0,09462 | -2,02% | -6,02% | US$5.653.365 | US$183.306 | 59.749.524 BST |
| 1365 |  Mistery On Cro MERY | US$0,00001367 | -2,96% | -16,21% | US$5.607.901 | US$65.678,61 | 410.278.633.249 MERY |
| 1366 |  TEMCO TEMCO | US$0,001418 | -1,34% | -6,13% | US$5.633.893 | US$172.675 | 3.973.256.413 TEMCO |
| 1367 |  Matchain MAT | US$0,7666 | 41,75% | 58,52% | US$5.542.260 | US$6.002.143 | 7.230.000 MAT |
| 1368 |  Singularity Finance SFI | US$0,03585 | -2,42% | -5,28% | US$5.574.171 | US$270.952 | 155.500.500 SFI |
| 1369 |  RAI Finance SOFI | US$0,009552 | 1,39% | -2,09% | US$5.715.281 | US$15.536.034 | 598.306.250 SOFI |
| 1370 |  Penpie PNP | US$3,71 | -3,00% | -0,99% | US$5.580.659 | US$25.461,25 | 1.505.920 PNP |
| 1371 |  Zero1 Labs DEAI | US$0,06090 | -1,81% | -9,38% | US$5.555.630 | US$925.387 | 91.221.244 DEAI |
| 1372 |  Kishu Inu KISHU | - | -3,78% | -3,01% | US$5.560.623 | US$153.211 | 93.136.097.121.133.936 KISHU |
| 1373 |  SHIBA INU SHIB | US$0,00000001000 | -0,36% | 42,31% | US$5.533.268 | US$38.560,24 | 674.075.046.913.371 SHIB |
| 1374 |  Hypr HYPR | US$0,007843 | 19,75% | 0,00% | US$5.490.150 | US$652.550 | 700.000.000 HYPR |
| 1375 |  Populous PPT | US$0,1028 | 5,31% | -13,94% | US$5.471.984 | US$2.375,33 | 53.252.246 PPT |
| 1376 |  0xGasless 0XGAS | US$0,5721 | -10,25% | -13,79% | US$5.451.594 | - | 9.528.635 0XGAS |
| 1377 |  BLOCKLORDS LRDS | US$0,1319 | -4,04% | -9,38% | US$5.442.353 | US$592.593 | 41.265.074 LRDS |
| 1378 |  Blum Blum | US$0,05055 | -2,42% | -3,49% | US$5.451.522 | US$6.564.442 | 107.845.392 Blum |
| 1379 |  XELIS XEL | US$1,53 | 3,85% | -9,58% | US$5.438.484 | US$80.653,24 | 3.554.381 XEL |
| 1380 |  HyperGPT HGPT | US$0,006909 | 0,27% | -1,56% | US$5.417.363 | US$1.344.114 | 784.077.381 HGPT |
| 1381 |  Levana Protocol LVN | US$0,007128 | -0,24% | 19,26% | US$5.426.630 | US$238,44 | 761.265.394 LVN |
| 1382 |  Xeleb Protocol XCX | US$0,05009 | -1,23% | -24,55% | US$5.424.259 | US$3.858.295 | 108.300.000 XCX |
| 1383 |  Zenrock ROCK | US$0,02847 | -4,84% | 13,88% | US$5.426.797 | US$44.011,04 | 190.612.418 ROCK |
| 1384 |  GameGPT DUEL | US$0,0006445 | -1,01% | -9,01% | US$5.407.948 | US$301.772 | 8.390.692.732 DUEL |
| 1385 |  Jesus Coin JESUS | US$0,00000004000 | -5,46% | -14,73% | US$5.411.233 | US$14.733,34 | 151.426.487.242.538 JESUS |
| 1386 |  Vameon VON | US$0,00002163 | 3,27% | 7,69% | US$5.395.724 | US$230.981 | 249.406.066.278 VON |
| 1387 |  GAL (migrated to Gravity - G) GAL | US$0,6931 | 1,89% | -2,55% | US$5.141.274 | US$77.502,74 | 7.418.189 GAL |
| 1388 |  Stonks STNK | US$9,25 | -2,48% | -2,51% | US$5.363.653 | US$63.767,84 | 579.847 STNK |
| 1389 |  Bloktopia BLOK | US$0,0002165 | -0,66% | -2,95% | US$5.366.802 | US$134.965 | 24.792.088.581 BLOK |
| 1390 |  GALAXIA GXA | US$0,002128 | -2,59% | -1,07% | US$5.356.034 | US$7.104,52 | 2.516.376.928 GXA |
| 1391 |  Bifrost BNC | US$0,1079 | -0,23% | -3,18% | US$5.368.156 | US$1.967.888 | 49.735.961 BNC |
| 1392 |  Chirp CHIRP | US$0,06963 | -1,48% | 2,38% | US$5.272.898 | US$241.815 | 75.727.310 CHIRP |
| 1393 |  Morpheus.Network MNW | US$0,1097 | -1,09% | -10,38% | US$5.253.268 | US$5.081,33 | 47.897.218 MNW |
| 1394 |  HI HI | US$0,00008441 | -1,17% | -5,33% | US$5.239.349 | US$194.403 | 62.070.066.956 HI |
| 1395 |  Quiztok QTCON | US$0,0004603 | -4,89% | -14,65% | US$5.322.016 | US$950.142 | 11.562.349.497 QTCON |
| 1396 |  Starlink STARL | US$0,0000005200 | -4,13% | -6,04% | US$5.212.393 | US$44.255,60 | 9.979.172.029.858 STARL |
| 1397 |  Shadow Exchange SHADOW | US$14,20 | 2,89% | 21,30% | US$5.151.431 | US$481.237 | 362.660 SHADOW |
| 1398 |  QuadrantProtocol EQUAD | US$0,005146 | -2,00% | -8,65% | US$5.145.930 | - | 1.000.000.000 EQUAD |
| 1399 |  ABBC Coin ABBC | US$0,005664 | 2,65% | -1,96% | US$5.127.858 | US$54.487,80 | 905.304.096 ABBC |
| 1400 |  Upland (SPARKLET) SPARKLET | US$0,02396 | -0,39% | 6,54% | US$5.106.043 | US$287.008 | 213.091.347 SPARKLET |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.