Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Splintershards SPS | US$0,007220 | -3,24% | -1,71% | US$9.587.794 | US$40.955,11 | 1.327.940.171 SPS |
| 1152 |  SquidGrow SQGROW | US$0,009579 | -4,45% | -7,39% | US$9.579.048 | US$97.703,24 | 1.000.000.000 SQGROW |
| 1153 |  Lorenzo Protocol BANK | US$0,05417 | -1,16% | -6,07% | US$9.460.365 | US$8.575.958 | 174.646.980 BANK |
| 1154 |  Atletico De Madrid Fan Token ATM | US$1,36 | 0,00% | -10,03% | US$9.466.443 | US$10.048.002 | 6.969.607 ATM |
| 1155 |  Origin Dollar OUSD | US$0,9997 | 0,01% | -0,06% | US$9.494.731 | US$375.982 | 9.498.046 OUSD |
| 1156 |  Dragonchain DRGN | US$0,02549 | -3,84% | -17,15% | US$9.451.378 | US$53.491,08 | 370.772.651 DRGN |
| 1157 |  Funtico TICO | US$0,004405 | -0,02% | -8,28% | US$9.415.605 | US$575.085 | 2.137.608.221 TICO |
| 1158 |  Autonomi ANT | US$0,06862 | 27,37% | 39,87% | US$9.376.122 | US$376.064 | 136.644.835 ANT |
| 1159 |  UFO Gaming UFO | US$0,0000003700 | -1,88% | -10,04% | US$9.407.733 | US$218.560 | 25.757.575.757.576 UFO |
| 1160 |  Truth TRUU | US$0,0007718 | -5,18% | -16,82% | US$9.376.534 | US$162.249 | 12.148.792.291 TRUU |
| 1161 |  Observer OBSR | US$0,001508 | -0,95% | -5,29% | US$9.360.825 | US$87.516,57 | 6.207.080.871 OBSR |
| 1162 |  Cryptocurrency Coin CRYPTO | US$0,009329 | -14,68% | -20,15% | US$9.329.260 | US$262.368 | 999.977.313 CRYPTO |
| 1163 |  MiraclePlay MPT | US$0,01095 | -2,25% | -10,31% | US$9.338.446 | US$635.130 | 852.820.871 MPT |
| 1164 |  Self Chain SLF | US$0,05578 | -2,90% | -10,74% | US$9.314.698 | US$4.807.274 | 167.000.000 SLF |
| 1165 |  Ren REN | US$0,009359 | 1,50% | -1,43% | US$9.352.480 | US$586.345 | 999.330.480 REN |
| 1166 |  Rizzmas RIZZMAS | US$0,00001861 | -6,76% | 45,33% | US$9.253.164 | US$1.010.128 | 497.317.755.864 RIZZMAS |
| 1167 |  iMe Lab LIME | US$0,01233 | -1,14% | -5,54% | US$9.304.442 | US$374.414 | 754.341.628 LIME |
| 1168 |  Boop BOOP | US$0,03057 | 17,30% | 9,43% | US$9.308.672 | US$2.955.402 | 304.527.446 BOOP |
| 1169 |  AC Milan Fan Token ACM | US$0,9957 | -1,04% | -8,55% | US$9.279.994 | US$4.698.492 | 9.319.828 ACM |
| 1170 |  Kasta KASTA | US$0,01216 | -0,45% | -7,03% | US$9.287.059 | US$626.094 | 763.543.350 KASTA |
| 1171 |  Allo RWA | US$0,005166 | -2,60% | 6,92% | US$9.298.044 | US$2.984.244 | 1.800.000.000 RWA |
| 1172 |  SIDUS SIDUS | US$0,0006337 | -2,27% | -7,26% | US$9.199.340 | US$357.172 | 14.517.225.658 SIDUS |
| 1173 |  Baanx BXX | US$0,04829 | -6,00% | -20,44% | US$9.238.102 | US$24.941,58 | 191.318.150 BXX |
| 1174 |  Swarm Markets SMT | US$0,1093 | -13,13% | 66,11% | US$9.175.722 | US$243.035 | 83.939.497 SMT |
| 1175 |  cheqd CHEQ | US$0,01412 | -2,94% | -9,83% | US$9.072.523 | US$343.428 | 642.492.815 CHEQ |
| 1176 |  New XAI gork gork | US$0,009005 | -1,65% | -24,67% | US$9.005.124 | US$7.232.191 | 999.993.896 gork |
| 1177 |  Firo FIRO | US$0,5136 | 1,47% | -7,32% | US$9.048.498 | US$282.319 | 17.617.957 FIRO |
| 1178 |  Trusta.AI TA | US$0,04971 | -2,66% | -3,30% | US$8.948.335 | US$10.321.845 | 180.000.000 TA |
| 1179 |  Odos ODOS | US$0,004372 | -2,40% | -1,87% | US$9.034.877 | US$3.383.102 | 2.066.650.100 ODOS |
| 1180 |  Tectum TET | US$0,9204 | -5,91% | -19,29% | US$9.034.054 | US$239.304 | 9.814.893 TET |
| 1181 |  Skate SKATE | US$0,04201 | -4,23% | 0,04% | US$8.960.601 | US$3.782.170 | 213.291.533 SKATE |
| 1182 |  ChainSwap CSWAP | US$0,009728 | -1,81% | -21,42% | US$8.991.189 | US$34.015,02 | 924.289.610 CSWAP |
| 1183 |  PIBBLE PIB | US$0,0003711 | -3,02% | -12,29% | US$8.963.087 | US$193.788 | 24.150.500.893 PIB |
| 1184 |  Nexera NXRA | US$0,008548 | -5,93% | -14,62% | US$8.956.117 | US$72.392,98 | 1.047.694.425 NXRA |
| 1185 |  SwissCheese SWCH | US$0,2043 | -3,24% | 10,08% | US$8.939.937 | US$2.803.450 | 43.748.798 SWCH |
| 1186 |  AXEL AXEL | US$0,03148 | -1,59% | -5,21% | US$8.910.895 | US$8.176,97 | 283.102.718 AXEL |
| 1187 |  Omnity Convertible Token OCT | US$0,08901 | 1,79% | 32,05% | US$8.900.829 | US$92.591,63 | 100.000.000 OCT |
| 1188 |  GmeStop GME | US$0,001292 | -3,85% | -11,30% | US$8.899.053 | US$3.445.768 | 6.885.214.218 GME |
| 1189 |  Peercoin PPC | US$0,2987 | 0,00% | -0,88% | US$8.881.513 | US$60.975,37 | 29.734.828 PPC |
| 1190 |  Volt Inu VOLT | US$0,0000001600 | -2,33% | -1,06% | US$8.874.841 | US$328.197 | 54.766.287.142.827 VOLT |
| 1191 |  SwarmNode.ai SNAI | US$0,008843 | -13,62% | -18,71% | US$8.842.712 | US$2.182.522 | 999.953.300 SNAI |
| 1192 |  MonaCoin MONA | US$0,1347 | 1,20% | -12,33% | US$8.856.705 | US$74.454,06 | 65.729.675 MONA |
| 1193 |  Mochi (New) MOCHI | US$0,000009430 | -5,03% | -10,81% | US$8.843.111 | US$59.633,27 | 937.630.000.000 MOCHI |
| 1194 |  Opus OPUS | US$0,008794 | -3,19% | 9,43% | US$8.793.803 | US$471.655 | 999.937.207 OPUS |
| 1195 |  StablR USD USDR | US$0,9989 | 0,01% | -0,09% | US$8.795.722 | US$43.179.272 | 8.805.238 USDR |
| 1196 |  dHedge DAO DHT | US$0,1618 | 2,60% | -6,61% | US$8.795.896 | US$3.000,14 | 54.367.103 DHT |
| 1197 |  Ethervista VISTA | US$9,36 | -7,16% | -14,92% | US$8.808.877 | US$1.206.233 | 941.070 VISTA |
| 1198 |  HELLO Labs HELLO | US$0,01200 | 1,02% | -3,12% | US$8.782.549 | US$301.645 | 731.580.754 HELLO |
| 1199 |  Superp SUP | US$0,05007 | 2,34% | 5,44% | US$8.762.268 | US$8.760.725 | 175.000.000 SUP |
| 1200 |  Brett (ETH) BRETT | US$0,1263 | -3,61% | -7,06% | US$8.769.117 | US$1.238.838 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.