Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PAW PAW | US$0,00000001000 | -6,25% | -10,64% | US$7.737.140 | US$359.395 | 947.958.529.404.516 PAW |
| 1252 |  MOOMOO THE BULL MOOMOO | US$0,009875 | -6,09% | 77,53% | US$7.680.344 | US$577.971 | 777.777.777 MOOMOO |
| 1253 |  Fluence FLT | US$0,03833 | -3,15% | 2,06% | US$7.678.388 | US$234.959 | 200.320.077 FLT |
| 1254 |  WhiteCoin XWC | US$0,01005 | 1,08% | 0,48% | US$7.679.204 | US$190.186 | 764.324.623 XWC |
| 1255 |  Retard Finder Coin RFC | US$0,007958 | -2,96% | -1,76% | US$7.651.635 | US$2.110.690 | 961.550.031 RFC |
| 1256 |  LETSTOP STOP | US$0,1331 | -4,48% | -11,46% | US$7.928.518 | US$1.362.299 | 59.553.731 STOP |
| 1257 |  Stride STRD | US$0,08743 | -11,70% | -24,01% | US$7.678.981 | US$256.032 | 87.825.728 STRD |
| 1258 |  Aurory AURY | US$0,1016 | 0,09% | -7,10% | US$7.631.395 | US$74.442,07 | 75.129.282 AURY |
| 1259 |  ShibaBitcoin SBBTC | US$65,42 | -4,57% | -2,09% | US$7.627.245 | US$538.086 | 116.584 SBBTC |
| 1260 |  YURU COIN YURU | US$1,00 | -4,01% | -9,56% | US$7.599.461 | US$743.948 | 7.577.345 YURU |
| 1261 |  Pluton PLU | US$0,5392 | -1,96% | -6,92% | US$7.549.204 | US$118.455 | 14.000.000 PLU |
| 1262 |  Persistence One XPRT | US$0,03529 | -8,06% | -7,98% | US$7.529.673 | US$1.119.854 | 213.368.953 XPRT |
| 1263 |  CryptoAutos AUTOS | US$0,01063 | -7,40% | -22,03% | US$7.518.062 | US$73.633,27 | 707.425.307 AUTOS |
| 1264 |  ZTX ZTX | US$0,001778 | -2,73% | -8,78% | US$7.477.853 | US$269.624 | 4.204.949.769 ZTX |
| 1265 |  FEED EVERY GORILLA FEG | US$0,00008836 | -0,69% | -7,63% | US$7.445.889 | US$315.890 | 84.272.315.439 FEG |
| 1266 |  Giants Protocol G | US$0,0002487 | -12,47% | -22,45% | US$7.413.218 | US$214.577 | 29.811.679.719 G |
| 1267 |  Mumu the Bull (SOL) MUMU | US$0,000003220 | -8,10% | -17,86% | US$7.346.702 | US$504.777 | 2.283.204.416.985 MUMU |
| 1268 |  LeisureMeta LM | US$0,002314 | -2,42% | -6,78% | US$7.329.474 | US$180.077 | 3.168.074.832 LM |
| 1269 |  Hoppy HOPPY | US$0,00001735 | -6,96% | -26,70% | US$7.299.077 | US$2.288.181 | 420.690.000.000 HOPPY |
| 1270 |  Not Pixel PX | US$0,04097 | -0,92% | 2,32% | US$7.301.602 | US$23.257,16 | 178.201.656 PX |
| 1271 |  Hathor HTR | US$0,01455 | -4,58% | -13,60% | US$7.245.664 | US$387.136 | 498.092.579 HTR |
| 1272 |  UIUI UI | US$0,01209 | -3,27% | -29,66% | US$7.253.151 | US$214.986 | 600.000.000 UI |
| 1273 |  Mey Network MEY | US$0,02564 | -0,87% | -0,29% | US$7.289.165 | US$95.679,85 | 284.309.283 MEY |
| 1274 |  Hydranet HDN | US$0,03951 | -0,69% | -5,59% | US$7.245.818 | US$156.104 | 183.413.167 HDN |
| 1275 |  fanC FANC | US$0,005148 | 1,12% | -4,55% | US$7.230.637 | US$376.874 | 1.404.630.499 FANC |
| 1276 |  Pandora PANDORA | US$721,97 | -6,58% | -28,38% | US$7.219.746 | US$739.708 | 10.000 PANDORA |
| 1277 |  Dingocoin DINGO | US$0,00006292 | 6,91% | 21,99% | US$7.211.666 | US$336.916 | 114.607.358.752 DINGO |
| 1278 |  Tarot TAROT | US$0,1059 | -5,75% | -8,10% | US$7.166.060 | US$93.628,64 | 67.700.000 TAROT |
| 1279 |  Swarm BZZ | US$0,1361 | -2,22% | 0,57% | US$7.156.924 | US$230.660 | 52.600.661 BZZ |
| 1280 |  Mother Iggy MOTHER | US$0,007253 | -14,54% | -18,05% | US$7.152.349 | US$457.209 | 986.143.154 MOTHER |
| 1281 |  BTSE Token BTSE | US$1,64 | 1,00% | -1,11% | US$7.146.220 | US$1.514.162 | 4.354.711 BTSE |
| 1282 |  Shrapnel SHRAP | US$0,003901 | -6,32% | -16,16% | US$7.067.599 | US$115.389 | 1.811.656.120 SHRAP |
| 1283 |  CatCoin CAT | - | 1,02% | -10,09% | US$7.046.345 | US$277.637 | 50.000.000.000.000.000 CAT |
| 1284 |  Ledger AI LEDGER | US$0,003688 | 1,35% | -8,35% | US$7.078.091 | US$31.759,83 | 1.919.424.537 LEDGER |
| 1285 |  Partisia Blockchain MPC | US$0,01967 | -1,55% | -2,84% | US$7.066.934 | US$14.616,58 | 359.334.750 MPC |
| 1286 |  Limitus LMT | US$0,008516 | -4,78% | 12,04% | US$7.069.306 | US$586.316 | 830.139.203 LMT |
| 1287 |  Lingo LINGO | US$0,03416 | -1,66% | -8,83% | US$7.049.578 | US$337.480 | 206.339.847 LINGO |
| 1288 |  Turbos Finance TURBOS | US$0,001062 | -2,66% | -6,12% | US$7.031.859 | US$96.001,54 | 6.620.000.000 TURBOS |
| 1289 |  Venus DAI vDAI | US$0,02553 | 0,01% | 0,09% | US$7.009.233 | - | 274.537.625 vDAI |
| 1290 |  Meter Governance MTRG | US$0,2170 | -20,11% | 148,22% | US$7.004.300 | US$126.828 | 32.276.310 MTRG |
| 1291 |  Nibiru Chain NIBI | US$0,009184 | -11,08% | 9,58% | US$7.001.111 | US$874.052 | 762.287.223 NIBI |
| 1292 |  Dero DERO | US$0,4960 | -7,96% | -0,55% | US$7.099.420 | US$14.246,55 | 14.312.916 DERO |
| 1293 |  bitsCrunch BCUT | US$0,01270 | -3,02% | -5,34% | US$6.984.831 | US$599.549 | 550.007.098 BCUT |
| 1294 |  Veno Finance VNO | US$0,01459 | -2,18% | -11,04% | US$6.924.614 | US$155.426 | 474.514.554 VNO |
| 1295 |  HyperChainX HPX | US$0,006946 | -1,07% | -2,76% | US$6.945.501 | US$47.102,38 | 1.000.000.000 HPX |
| 1296 |  NFT Worlds WRLD | US$0,009689 | 5,13% | -9,51% | US$6.899.759 | - | 712.090.665 WRLD |
| 1297 |  Cere Network CERE | US$0,0009933 | -1,95% | -15,79% | US$6.893.266 | US$256.701 | 6.939.923.952 CERE |
| 1298 |  KAN KAN | US$0,0007078 | 4,18% | -3,35% | US$6.854.391 | US$86.647,09 | 9.684.238.360 KAN |
| 1299 |  RyuJin RYU | US$0,00000001000 | -0,60% | -96,45% | US$6.862.724 | US$20.058,17 | 963.849.991.678.536 RYU |
| 1300 |  Arianee ARIA20 | US$0,06341 | -1,50% | -13,75% | US$6.817.767 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.