Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lemmy The Bat LBAI | US$0,00006729 | -6,59% | -42,44% | US$4.642.870 | US$2.199.092 | 69.000.000.000 LBAI |
| 1452 |  HODL HODL | US$0,0005160 | 0,00% | 0,54% | US$4.620.594 | - | 8.954.406.772 HODL |
| 1453 |  Dolan Duck DOLAN | US$0,04652 | -16,26% | -31,24% | US$4.570.351 | US$201.433 | 98.235.225 DOLAN |
| 1454 |  Okratech Token ORT | US$0,005646 | -1,89% | -5,29% | US$4.610.893 | US$530.280 | 816.719.845 ORT |
| 1455 |  Mode MODE | US$0,001829 | -3,83% | -13,37% | US$4.573.518 | US$1.361.457 | 2.500.000.009 MODE |
| 1456 |  BRN Metaverse BRN | US$0,1627 | -3,71% | -10,07% | US$4.547.382 | US$792.679 | 27.952.040 BRN |
| 1457 |  Reploy RAI | US$0,4557 | -5,74% | -17,98% | US$4.556.536 | US$792.865 | 10.000.000 RAI |
| 1458 |  Mysterium MYST | US$0,2261 | 0,27% | -4,77% | US$4.529.707 | US$70.787,61 | 20.033.628 MYST |
| 1459 |  Hydra HYDRA | US$0,1593 | -0,59% | -0,14% | US$4.543.673 | US$59.077,46 | 28.519.322 HYDRA |
| 1460 |  Portugal National Team Fan Token POR | US$0,8786 | -3,23% | -3,40% | US$4.507.224 | US$390.479 | 5.129.937 POR |
| 1461 |  Muse MUSE | US$8,85 | -1,23% | 1,51% | US$4.501.860 | US$39.754,87 | 508.554 MUSE |
| 1462 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | -5,67% | US$4.494.504 | - | 203.925.701 CTRL |
| 1463 |  Kwenta KWENTA | US$10,40 | -26,30% | -5,45% | US$4.488.940 | US$70.608,47 | 431.809 KWENTA |
| 1464 |  BigONE Token ONE | US$0,0005217 | 1,89% | 4,04% | US$4.478.448 | - | 8.584.171.727 ONE |
| 1465 |  Metahero HERO | US$0,0008745 | -3,47% | -1,02% | US$4.455.863 | US$65.388,90 | 5.095.643.290 HERO |
| 1466 |  Decubate DCB | US$0,01177 | 1,34% | -6,60% | US$4.474.696 | US$261.500 | 380.028.488 DCB |
| 1467 |  Azit AZIT | US$0,01274 | 0,54% | -3,08% | US$4.462.980 | US$545.470 | 350.397.477 AZIT |
| 1468 |  Komodo KMD | US$0,03290 | -3,35% | -7,00% | US$4.473.435 | US$331.438 | 135.953.876 KMD |
| 1469 |  BOSagora BOA | US$0,007803 | 0,16% | -3,61% | US$4.386.956 | US$528.345 | 562.219.705 BOA |
| 1470 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,11% | -8,63% | US$4.398.645 | US$61.470,25 | 310.000.000.000.000 OMNOM |
| 1471 |  CREPE CREPE | US$0,000007580 | -18,75% | 570,68% | US$4.403.657 | US$4.455.898 | 580.811.272.464 CREPE |
| 1472 |  Warped Games WARPED | US$0,0007593 | -0,54% | 1,76% | US$4.383.733 | - | 5.773.161.331 WARPED |
| 1473 |  Vyvo Coin VSC | US$0,004620 | 9,69% | 7,43% | US$4.349.169 | US$146.772 | 941.351.172 VSC |
| 1474 |  Tottenham Hotspur Fan Token SPURS | US$0,4519 | -0,32% | -2,20% | US$4.342.452 | US$570.583 | 9.609.817 SPURS |
| 1475 |  Rain Coin RAIN | US$4,32 | -3,58% | -12,81% | US$4.321.909 | US$9.022,84 | 1.000.000 RAIN |
| 1476 |  Butthole Coin BHC | US$0,004287 | -2,97% | -17,87% | US$4.287.382 | US$1.729.394 | 999.982.618 BHC |
| 1477 |  Masha MASHA | US$0,004324 | -1,38% | -9,27% | US$4.323.966 | - | 1.000.000.000 MASHA |
| 1478 |  Expand XZK | US$0,006064 | 106,73% | 102,19% | US$4.069.592 | US$1.070.298 | 671.065.959 XZK |
| 1479 |  Cocoro (officialcocoro.com) COCORO | US$0,005422 | -11,16% | -19,16% | US$4.322.791 | US$892.438 | 797.250.000 COCORO |
| 1480 |  BOB (ETH) BOB | US$0,000006250 | -2,53% | -11,52% | US$4.303.781 | US$209.562 | 689.127.646.403 BOB |
| 1481 |  OpenChat CHAT | US$0,1434 | -2,81% | -2,57% | US$4.294.821 | US$143.207 | 29.948.057 CHAT |
| 1482 |  Renta Network RENTA | US$0,01110 | 4,89% | -0,70% | US$4.291.934 | US$117.982 | 386.721.114 RENTA |
| 1483 |  Stratos STOS | US$0,1095 | -6,49% | -16,50% | US$4.247.390 | US$175.465 | 38.800.874 STOS |
| 1484 |  Edwin EDWIN | US$0,004203 | -2,48% | -8,44% | US$4.202.807 | US$91.820,12 | 1.000.000.000 EDWIN |
| 1485 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004198 | -12,16% | -16,63% | US$4.197.911 | US$723.702 | 1.000.000.000 SHOGGOTH |
| 1486 |  Bitcoin Diamond BCD | US$0,02248 | -1,60% | -5,04% | US$4.193.282 | - | 186.492.898 BCD |
| 1487 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1488 |  Project WITH WIKEN | US$0,003962 | -3,61% | -5,12% | US$4.171.944 | US$63.562,85 | 1.053.023.953 WIKEN |
| 1489 |  Italian National Football Team Fan Token ITA | US$0,4185 | -1,96% | -4,62% | US$4.178.359 | US$75.477,89 | 9.984.738 ITA |
| 1490 |  Beam BEAM | US$0,02744 | -1,18% | -8,85% | US$4.137.050 | US$87.548,96 | 150.753.560 BEAM |
| 1491 |  DeFi Kingdoms JEWEL | US$0,03656 | 2,02% | -9,45% | US$4.150.672 | - | 113.537.457 JEWEL |
| 1492 |  apM Coin APM | US$0,002725 | -1,23% | -4,30% | US$4.143.458 | US$79.943,37 | 1.520.400.320 APM |
| 1493 |  XRP Healthcare XRPH | US$0,05853 | -1,20% | 5,33% | US$4.138.516 | US$1.038.678 | 70.708.715 XRPH |
| 1494 |  Radiant RXD | US$0,0002973 | -11,70% | 36,39% | US$4.187.128 | US$123.223 | 14.082.395.171 RXD |
| 1495 |  Moon Tropica CAH | US$1,39 | 2,68% | -6,62% | US$4.125.458 | US$2.809,59 | 2.957.500 CAH |
| 1496 |  Slothana SLOTH | US$0,002414 | -5,93% | -8,02% | US$4.091.163 | US$541.058 | 1.695.118.152 SLOTH |
| 1497 |  LIQUIDIUM•TOKEN LIQ | US$0,1880 | -1,62% | -2,90% | US$4.103.544 | US$107.226 | 21.827.261 LIQ |
| 1498 |  Gorilla GORILLA | US$0,003973 | 10,12% | 7,71% | US$3.972.928 | US$1.865.042 | 1.000.000.000 GORILLA |
| 1499 |  Eternal AI EAI | US$0,01815 | -3,54% | -8,13% | US$4.121.164 | US$13.628,51 | 227.110.770 EAI |
| 1500 |  PRIZM PZM | US$0,0009368 | -2,41% | -0,42% | US$4.093.984 | US$367,18 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.