Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HyperCycle HYPC | US$0,03285 | -4,93% | -15,52% | US$5.096.069 | US$634,03 | 155.122.742 HYPC |
| 1402 |  VNX Swiss Franc VCHF | US$1,24 | -0,21% | 0,07% | US$5.097.100 | US$366.121 | 4.109.871 VCHF |
| 1403 |  Wexo WEXO | US$0,01735 | 2,05% | 3,73% | US$5.088.090 | US$156.144 | 293.192.189 WEXO |
| 1404 |  STAT STAT | US$0,06674 | -1,01% | -1,86% | US$5.066.518 | US$336.871 | 75.918.328 STAT |
| 1405 |  Dark Cheems TOTAKEKE | US$0,005049 | 16,40% | 6,09% | US$5.049.247 | US$789.569 | 1.000.000.000 TOTAKEKE |
| 1406 |  KiloEx KILO | US$0,02386 | -4,06% | -3,34% | US$5.050.201 | US$3.390.103 | 211.700.000 KILO |
| 1407 |  Byte BYTE | US$0,000005240 | -3,32% | -12,46% | US$5.049.980 | US$71.829,27 | 964.467.033.477 BYTE |
| 1408 |  Dynex DNX | US$0,04843 | -1,52% | -19,87% | US$5.047.905 | US$360.628 | 104.222.102 DNX |
| 1409 |  Vertcoin VTC | US$0,06929 | 0,34% | -2,47% | US$5.038.407 | US$13.468,52 | 72.717.235 VTC |
| 1410 |  Bad Idea AI BAD | US$0,00000001000 | -3,50% | -12,53% | US$5.030.084 | US$887.658 | 618.733.566.904.579 BAD |
| 1411 |  BOTIFY BOTIFY | US$0,005028 | 3,96% | -1,06% | US$5.027.154 | US$617.476 | 999.886.553 BOTIFY |
| 1412 |  Wibegram WIBE | US$0,2453 | -2,62% | 2,81% | US$5.001.330 | US$3.273.545 | 20.385.664 WIBE |
| 1413 |  Electric Vehicle Zone EVZ | US$0,002160 | -0,75% | -4,44% | US$4.996.359 | US$180.401 | 2.313.372.138 EVZ |
| 1414 |  ORBIT GRIFT | US$0,004983 | -9,30% | -17,63% | US$4.981.576 | US$2.210.048 | 999.686.811 GRIFT |
| 1415 |  RCADE RCADE | US$0,0006009 | -3,64% | -4,58% | US$4.986.870 | US$1.696.670 | 8.299.741.140 RCADE |
| 1416 |  Polytrade TRADE | US$0,1210 | -5,65% | -7,17% | US$4.997.737 | US$138.423 | 41.288.875 TRADE |
| 1417 |  Zypto ZYPTO | US$0,005521 | -0,99% | -4,66% | US$4.949.135 | US$216.632 | 896.457.994 ZYPTO |
| 1418 |  IMPT IMPT | US$0,003574 | -3,60% | -6,79% | US$4.934.065 | US$248.954 | 1.380.517.755 IMPT |
| 1419 |  Echo Protocol ECHO | US$0,02384 | -5,87% | -17,27% | US$4.962.934 | US$1.316.808 | 208.150.000 ECHO |
| 1420 |  ParagonsDAO PDT | US$0,03498 | 17,67% | 26,35% | US$4.931.325 | US$14.217,24 | 140.989.779 PDT |
| 1421 |  KLEVA Protocol KLEVA | US$0,07142 | -3,99% | -0,83% | US$4.922.005 | US$1.481,63 | 68.919.558 KLEVA |
| 1422 |  Young Peezy AKA Pepe PEEZY | US$0,004922 | -4,04% | -8,74% | US$4.921.598 | US$2.264,09 | 1.000.000.000 PEEZY |
| 1423 |  Lion Cat LCAT | US$0,01046 | -7,48% | -21,04% | US$4.928.032 | US$47.886,77 | 471.000.000 LCAT |
| 1424 |  zkLink ZKL | US$0,01475 | -3,40% | -1,11% | US$4.860.879 | US$2.456.822 | 329.519.841 ZKL |
| 1425 |  Shark Cat SC | US$0,004908 | -17,21% | -15,94% | US$4.858.838 | US$2.801.672 | 989.895.519 SC |
| 1426 |  Sabai Protocol SABAI | US$0,009114 | -1,18% | -13,55% | US$4.862.933 | US$152.644 | 533.551.464 SABAI |
| 1427 |  DeFi DEFI | US$0,002783 | 5,71% | -4,06% | US$4.857.970 | US$473.293 | 1.745.593.968 DEFI |
| 1428 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1429 |  Cryptify AI CRAI | US$0,004996 | -5,93% | 6,09% | US$4.821.041 | US$54.306,86 | 965.000.000 CRAI |
| 1430 |  Xavier: Renegade Angel XAVIER | US$0,004801 | -26,81% | -21,75% | US$4.800.514 | US$4.281.720 | 999.879.319 XAVIER |
| 1431 |  Thala THL | US$0,09778 | -1,12% | -10,01% | US$4.792.656 | US$145.822 | 49.015.380 THL |
| 1432 |  Hege HEGE | US$0,004775 | -5,20% | -13,54% | US$4.774.179 | US$575.992 | 999.852.397 HEGE |
| 1433 |  Bitrue Coin BTR | US$0,03626 | 1,26% | -0,59% | US$4.765.178 | US$949.788 | 131.421.228 BTR |
| 1434 |  Fric FRIC | US$0,004759 | -7,62% | -4,75% | US$4.759.405 | US$403.561 | 999.992.771 FRIC |
| 1435 |  Kima Network KIMA | US$0,08152 | -4,78% | -7,71% | US$4.768.361 | US$376.671 | 58.490.838 KIMA |
| 1436 |  Nya NYA | US$0,0000001300 | -1,78% | -5,79% | US$4.752.383 | US$4.437,98 | 35.234.152.874.088 NYA |
| 1437 |  Children Of The Sky COTS | US$0,004839 | -3,09% | -27,43% | US$4.742.706 | US$436.151 | 980.071.311 COTS |
| 1438 |  MCNCOIN MCN | US$0,3884 | -3,22% | -13,28% | US$4.660.818 | US$541.601 | 12.000.000 MCN |
| 1439 |  Happy Cat HAPPY | US$0,001412 | -5,57% | -13,97% | US$4.707.863 | US$1.234.558 | 3.333.174.669 HAPPY |
| 1440 |  Alon ALON | US$0,004707 | -5,51% | -13,05% | US$4.697.285 | US$2.283.812 | 997.961.742 ALON |
| 1441 |  Shina Inu SHI | US$0,0000003900 | -20,89% | -21,66% | US$4.704.285 | US$274.365 | 12.215.422.502.184 SHI |
| 1442 |  Alitas ALT | US$0,03354 | -3,36% | -4,54% | US$4.695.561 | US$3.171,13 | 140.000.000 ALT |
| 1443 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4437 | -1,61% | 0,39% | US$4.693.500 | US$160.566 | 10.578.424 BFIC |
| 1444 |  MetaCene MAK | US$0,009002 | -2,87% | -23,05% | US$4.690.967 | US$306.248 | 521.082.165 MAK |
| 1445 |  Foxsy AI FOXSY | US$0,007074 | -4,06% | -1,02% | US$4.677.014 | US$604.129 | 661.195.673 FOXSY |
| 1446 |  Dejitaru Tsuka TSUKA | US$0,004691 | -5,54% | -9,79% | US$4.690.741 | US$56.291,93 | 1.000.000.000 TSUKA |
| 1447 |  Blockasset BLOCK | US$0,01493 | -1,59% | -6,48% | US$4.662.179 | US$63.301,64 | 312.236.396 BLOCK |
| 1448 |  DMAIL Network DMAIL | US$0,04039 | -3,25% | -20,98% | US$4.653.115 | US$2.450.380 | 115.215.387 DMAIL |
| 1449 |  Smoking Chicken Fish SCF | US$0,004655 | -10,30% | -18,53% | US$4.654.777 | US$764.656 | 999.910.648 SCF |
| 1450 |  Inflation Hedging Coin IHC | US$0,00003878 | -2,91% | -2,33% | US$4.639.516 | - | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.