Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Darkpino DPINO | US$0,008828 | 3,46% | 9,59% | US$8.756.421 | - | 991.839.963 DPINO |
| 1202 |  Counterparty XCP | US$3,37 | -0,90% | -11,12% | US$8.731.272 | US$507,82 | 2.591.110 XCP |
| 1203 |  Dvision Network DVI | US$0,008648 | -1,51% | -3,60% | US$8.647.921 | US$77.119,90 | 1.000.000.000 DVI |
| 1204 |  Minima MINIMA | US$0,02151 | 0,75% | 5,64% | US$8.661.473 | US$553.900 | 402.666.667 MINIMA |
| 1205 |  Guild of Guardians GOG | US$0,01112 | -1,17% | -6,69% | US$8.630.006 | US$210.762 | 775.967.341 GOG |
| 1206 |  Chrono.tech TIME | US$12,17 | -1,50% | -7,66% | US$8.642.980 | US$180.594 | 710.113 TIME |
| 1207 |  Clore.ai CLORE | US$0,01487 | -2,17% | -9,23% | US$8.592.317 | US$2.021.018 | 577.739.609 CLORE |
| 1208 |  TRUF.Network TRUF | US$0,02271 | -1,94% | -9,42% | US$8.526.837 | US$526.427 | 375.422.299 TRUF |
| 1209 |  TrustSwap SWAP | US$0,08490 | -0,66% | -4,85% | US$8.489.387 | US$256.916 | 99.995.164 SWAP |
| 1210 |  Hacken Token HAI | US$0,01014 | -1,56% | -3,10% | US$8.446.889 | US$124.588 | 833.372.830 HAI |
| 1211 |  LABUBU SOL LABUBU | US$0,008426 | -10,76% | 0,94% | US$8.407.367 | US$5.998.879 | 997.740.721 LABUBU |
| 1212 |  COCORO COCORO | US$0,00002004 | -10,68% | -22,08% | US$8.430.148 | US$1.246.486 | 420.690.000.000 COCORO |
| 1213 |  Nimiq NIM | US$0,0006335 | -0,41% | -7,83% | US$8.449.471 | US$325.660 | 13.336.893.964 NIM |
| 1214 |  Aerobud AEROBUD | US$0,008652 | -7,51% | -11,31% | US$8.392.874 | US$267.818 | 970.000.000 AEROBUD |
| 1215 |  LinqAI LNQ | US$0,03501 | -1,65% | -16,59% | US$8.423.218 | US$776.843 | 240.607.016 LNQ |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,9845 | -0,09% | 1,97% | US$8.367.135 | US$2.255.423 | 8.499.266 ARG |
| 1217 |  TOWER TOWER | US$0,002147 | -16,72% | 5,94% | US$8.306.133 | US$388.704 | 3.868.062.392 TOWER |
| 1218 |  Ref Finance REF | US$0,1824 | -3,72% | -18,52% | US$8.299.559 | US$103,72 | 45.510.899 REF |
| 1219 |  Tenset 10SET | US$0,05911 | -2,66% | -2,70% | US$8.262.423 | US$120.902 | 139.773.555 10SET |
| 1220 |  Smog SMOG | US$0,01063 | -3,53% | -6,38% | US$8.277.888 | - | 778.999.968 SMOG |
| 1221 |  Strawberry AI BERRY | US$0,08264 | -17,21% | -25,05% | US$8.263.509 | US$71.268,68 | 100.000.000 BERRY |
| 1222 |  Saito SAITO | US$0,004159 | 0,44% | -6,16% | US$8.232.021 | US$66.768,88 | 1.979.292.275 SAITO |
| 1223 |  Steem Dollars SBD | US$0,8449 | 1,99% | -0,61% | US$8.281.539 | US$1.470.312 | 9.801.650 SBD |
| 1224 |  Coinweb CWEB | US$0,003416 | -3,11% | 3,29% | US$8.175.050 | US$155.759 | 2.393.454.449 CWEB |
| 1225 |  Delabs Games DELABS | US$0,01093 | -4,64% | -7,06% | US$8.200.326 | US$1.531.087 | 750.300.000 DELABS |
| 1226 |  GT Protocol GTAI | US$0,1367 | -0,69% | -7,02% | US$8.176.231 | US$1.208.989 | 59.828.304 GTAI |
| 1227 |  Alaya Governance Token AGT | US$0,005024 | -6,91% | -0,51% | US$8.204.376 | US$2.660.792 | 1.633.055.556 AGT |
| 1228 |  Dione Protocol DIONE | US$0,0007052 | -1,23% | -14,69% | US$8.128.438 | US$299.475 | 11.525.980.080 DIONE |
| 1229 |  Bitcoin Gold BTG | US$0,4595 | -23,72% | -8,41% | US$8.048.094 | US$3.333,75 | 17.513.924 BTG |
| 1230 |  Laqira Protocol LQR | US$0,09074 | -6,14% | -0,78% | US$8.041.469 | US$405.555 | 88.623.954 LQR |
| 1231 |  Cellframe CELL | US$0,2806 | -2,55% | -12,74% | US$8.024.418 | US$426.166 | 28.599.168 CELL |
| 1232 |  Ribbon Finance RBN | US$0,09277 | -2,32% | 1,93% | US$8.038.301 | - | 86.644.743 RBN |
| 1233 |  Abelian ABEL | US$0,07633 | -3,45% | 0,73% | US$8.008.124 | US$65.344,60 | 104.908.800 ABEL |
| 1234 |  Quantoz USDQ USDQ | US$0,9993 | 0,00% | -0,01% | US$7.974.756 | US$33.365.359 | 7.980.049 USDQ |
| 1235 |  Purple Bitcoin PBTC | US$0,4110 | -5,57% | -1,44% | US$7.936.899 | US$271.446 | 19.312.169 PBTC |
| 1236 |  CEEK VR CEEK | US$0,009853 | -1,20% | -2,00% | US$7.938.398 | US$384.210 | 805.717.779 CEEK |
| 1237 |  Adappter Token ADP | US$0,001717 | -1,08% | -3,72% | US$7.956.215 | US$112.845 | 4.634.832.902 ADP |
| 1238 |  Pepe Unchained (New) PEPU | US$0,0005081 | -3,98% | -16,97% | US$8.129.947 | US$783.841 | 16.000.000.000 PEPU |
| 1239 |  Karate Combat KARATE | US$0,0001187 | -3,55% | -4,37% | US$7.910.734 | US$23.424,53 | 66.649.473.128 KARATE |
| 1240 |  LeverFi LEVER | US$0,0001413 | -4,42% | -22,89% | US$7.883.983 | US$878.381 | 55.785.746.619 LEVER |
| 1241 |  catwifmask MASK | US$0,007853 | -7,83% | -15,75% | US$7.850.878 | US$1.222.329 | 999.771.729 MASK |
| 1242 |  MUX Protocol MCB | US$2,06 | -1,25% | 0,97% | US$7.885.049 | US$1.821,45 | 3.821.523 MCB |
| 1243 |  Multichain MULTI | US$0,5404 | 1,36% | -5,16% | US$7.857.757 | US$23.647,38 | 14.541.094 MULTI |
| 1244 |  Sensay SNSY | US$0,001505 | -3,70% | -17,65% | US$7.832.950 | US$591.250 | 5.205.827.044 SNSY |
| 1245 |  KYVE Network KYVE | US$0,007715 | -2,50% | 3,89% | US$7.821.335 | US$23.347,51 | 1.013.777.814 KYVE |
| 1246 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007998 | -4,92% | -7,80% | US$7.831.075 | US$950.803 | 979.120.075 DOGE |
| 1247 |  Helium IOT IOT | US$0,0003860 | -4,89% | -0,94% | US$7.817.249 | US$2.058,01 | 20.254.000.000 IOT |
| 1248 |  Polaris Share POLA | US$0,01501 | -2,37% | -6,19% | US$7.807.662 | US$32.244,12 | 519.994.747 POLA |
| 1249 |  Galeon GALEON | US$0,01065 | -1,86% | -3,74% | US$7.800.791 | US$238.715 | 732.586.673 GALEON |
| 1250 |  BioPassport Token BIOT | US$0,0009532 | -3,38% | -9,45% | US$7.720.319 | US$219.604 | 8.099.741.772 BIOT |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.