Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scallop SCA | US$0,1049 | -0,93% | -0,44% | US$12.700.241 | US$3.489.167 | 121.119.962 SCA |
| 1052 |  GYEN GYEN | US$0,006046 | -10,41% | -3,83% | US$12.689.371 | US$39,59 | 2.098.780.833 GYEN |
| 1053 |  WHY WHY | US$0,00000003000 | -2,98% | -8,77% | US$12.625.082 | US$322.325 | 420.000.000.000.000 WHY |
| 1054 |  DIAM DIAM | US$0,008777 | -0,54% | -16,51% | US$12.601.853 | US$274.623 | 1.435.764.856 DIAM |
| 1055 |  Boson Protocol BOSON | US$0,08501 | -4,16% | -11,80% | US$12.585.042 | US$1.652.234 | 148.035.988 BOSON |
| 1056 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1057 |  WAGMI Games WAGMIGAMES | US$0,000005670 | -1,23% | -20,36% | US$12.477.541 | US$428.829 | 2.200.000.000.000 WAGMIGAMES |
| 1058 |  MON MON | US$0,02214 | -3,91% | 18,28% | US$12.301.508 | US$1.279.799 | 555.747.183 MON |
| 1059 |  NUMINE NUMI | US$0,1080 | -1,70% | -3,49% | US$12.353.856 | US$12.749.570 | 114.425.010 NUMI |
| 1060 |  Nasdaq666 NDQ | US$0,01243 | -3,08% | -3,86% | US$12.433.861 | US$2.010.520 | 1.000.000.000 NDQ |
| 1061 |  Qubit QBIT | US$0,01242 | 8,45% | 0,94% | US$12.331.494 | US$277.417 | 992.500.000 QBIT |
| 1062 |  NATIX Network NATIX | US$0,0007564 | -1,90% | -1,40% | US$12.202.982 | US$205.054 | 16.132.952.900 NATIX |
| 1063 |  AKEDO AKE | US$0,0005309 | 0,00% | 0,00% | US$12.103.360 | US$22.171.201 | 22.796.250.000 AKE |
| 1064 |  MCOIN MCOIN | US$0,06815 | -0,85% | -16,81% | US$12.062.389 | US$438.098 | 177.000.000 MCOIN |
| 1065 |  Defigram DFG | US$1,20 | -0,03% | -0,12% | US$12.010.835 | - | 10.000.000 DFG |
| 1066 |  VICE Token VICE | US$0,01207 | -0,36% | 0,09% | US$11.953.143 | US$135.737 | 990.611.420 VICE |
| 1067 |  Galatasaray Fan Token GAL | US$1,41 | -0,43% | -1,14% | US$11.962.285 | US$385.982 | 8.499.266 GAL |
| 1068 |  Oobit OBT | US$0,01192 | 7,81% | -2,73% | US$11.917.360 | US$82.388,03 | 1.000.000.000 OBT |
| 1069 |  Crypto-AI-Robo.com CAIR | US$0,01336 | -17,55% | -71,33% | US$11.865.041 | - | 887.843.094 CAIR |
| 1070 |  Jager Hunter JAGER | - | -8,85% | -31,08% | US$12.050.022 | US$1.140.915 | 13.698.423.610.254.870 JAGER |
| 1071 |  Gifto GFT | US$0,005010 | -78,08% | -74,88% | US$11.214.477 | US$16.728,41 | 2.238.551.373 GFT |
| 1072 |  MEET48 IDOL | US$0,01308 | 0,22% | 2,14% | US$11.804.501 | US$18.009.829 | 902.400.000 IDOL |
| 1073 |  r/CryptoCurrency Moons MOON | US$0,1105 | 4,22% | -1,62% | US$11.802.460 | US$72.121,54 | 106.776.318 MOON |
| 1074 |  RHEA Finance RHEA | US$0,05895 | 4,14% | -1,56% | US$11.789.310 | US$7.413.774 | 200.000.000 RHEA |
| 1075 |  SIGMA SIGMA | US$0,01322 | -8,03% | -10,78% | US$11.900.464 | US$1.392.553 | 899.849.203 SIGMA |
| 1076 |  Camino Network CAM | US$0,03623 | -1,40% | -2,46% | US$11.789.058 | US$119.046 | 325.415.728 CAM |
| 1077 |  Hosico HOSICO | US$0,01161 | -23,78% | -36,53% | US$11.612.677 | US$2.202.323 | 999.998.320 HOSICO |
| 1078 |  Xterio XTER | US$0,07737 | -3,85% | -14,03% | US$11.731.902 | US$5.907.013 | 151.630.667 XTER |
| 1079 |  Prosper PROS | US$0,2279 | -2,02% | -3,34% | US$11.713.203 | US$109.997 | 51.394.815 PROS |
| 1080 |  GAIA GAIA | US$0,06880 | -4,80% | -4,98% | US$11.695.218 | US$25.411.807 | 170.000.000 GAIA |
| 1081 |  PublicAI PUBLIC | US$0,05875 | -1,84% | 0,00% | US$11.750.666 | US$42.158.654 | 200.000.000 PUBLIC |
| 1082 |  Balance EPT | US$0,004113 | 0,67% | 0,67% | US$11.601.226 | US$2.993.406 | 2.820.325.758 EPT |
| 1083 |  Manchester City Fan Token CITY | US$1,07 | -1,28% | -4,50% | US$11.539.803 | US$5.646.981 | 10.739.046 CITY |
| 1084 |  MATH MATH | US$0,1009 | -4,90% | -9,42% | US$11.534.635 | US$275.085 | 114.356.164 MATH |
| 1085 |  Cryptex Finance CTX | US$1,54 | -1,52% | -0,74% | US$11.534.266 | US$4.176.009 | 7.488.189 CTX |
| 1086 |  Bedrock BR | US$0,05008 | -0,04% | -0,12% | US$11.519.015 | US$980.168.071 | 230.000.000 BR |
| 1087 |  The Root Network ROOT | US$0,003236 | -11,11% | -3,27% | US$11.473.670 | US$2.687.947 | 3.545.423.444 ROOT |
| 1088 |  WUFFI WUF | US$0,0000001400 | -3,86% | -6,20% | US$11.474.037 | US$29.885,88 | 83.558.092.632.732 WUF |
| 1089 |  Pirate Nation PIRATE | US$0,03741 | -0,29% | -19,59% | US$11.365.429 | US$2.016.872 | 303.811.690 PIRATE |
| 1090 |  XSGD XSGD | US$0,7745 | -0,39% | -0,47% | US$11.325.143 | US$973.731 | 14.622.760 XSGD |
| 1091 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01136 | -2,69% | 15,63% | US$11.361.013 | US$2.164.390 | 1.000.000.000 BROCCOLI |
| 1092 |  BIDR BIDR | US$0,00005907 | 0,00% | -2,56% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1093 |  Pkoin PKOIN | US$0,7996 | 1,57% | -5,45% | US$11.134.185 | US$72.800,58 | 13.924.177 PKOIN |
| 1094 |  SHPING SHPING | US$0,004861 | -2,81% | -7,55% | US$11.115.634 | US$187.217 | 2.286.791.464 SHPING |
| 1095 |  Stake DAO SDT | US$0,4641 | -3,27% | -7,53% | US$11.090.593 | US$8.242,10 | 23.896.735 SDT |
| 1096 |  STUFF.io STUFF | US$0,004274 | -4,60% | -15,31% | US$11.132.536 | US$15.207,52 | 2.604.423.059 STUFF |
| 1097 |  Propbase PROPS | US$0,02544 | -7,05% | -20,13% | US$11.055.805 | US$7.218.279 | 434.522.938 PROPS |
| 1098 |  PumpBTC (Governance token) PUMP | US$0,03855 | -4,34% | 5,86% | US$10.986.781 | US$2.154.146 | 285.000.000 PUMP |
| 1099 |  Hive AI BUZZ | US$0,01099 | -8,18% | -31,91% | US$10.991.003 | US$6.875.060 | 999.867.160 BUZZ |
| 1100 |  Synternet SYNT | US$0,01675 | -5,02% | 1,92% | US$10.980.476 | US$1.835.688 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.