Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Planet IX(formerly IX token) IXT | US$0,1246 | -0,95% | -3,54% | US$16.383.404 | US$30.570,72 | 131.438.181 IXT |
| 952 |  SynFutures F | US$0,007027 | -3,58% | -11,08% | US$16.286.270 | US$7.822.880 | 2.317.553.193 F |
| 953 |  RETARDIO RETARDIO | US$0,01690 | -15,26% | -34,07% | US$16.489.009 | US$1.212.533 | 975.671.265 RETARDIO |
| 954 |  Cortex CTXC | US$0,07087 | -0,78% | -2,46% | US$16.434.408 | US$3.988.027 | 231.906.603 CTXC |
| 955 |  FC Barcelona Fan Token BAR | US$1,22 | -0,34% | -4,47% | US$16.197.787 | US$4.775.949 | 13.259.770 BAR |
| 956 |  Ellipsis EPS | US$0,02232 | -4,78% | -0,74% | US$16.153.008 | - | 723.701.572 EPS |
| 957 |  Infinity Ground AIN | US$0,08636 | -3,42% | -21,51% | US$16.003.116 | US$4.755.760 | 185.300.000 AIN |
| 958 |  Adshares ADS | US$0,4158 | -1,18% | -2,29% | US$16.105.570 | US$7.897,50 | 38.733.429 ADS |
| 959 |  CateCoin CATE | US$0,0000002800 | -6,09% | -17,14% | US$16.101.765 | US$2.894.132 | 57.273.090.946.281 CATE |
| 960 |  OctaSpace OCTA | US$0,4146 | -10,12% | -17,19% | US$15.935.758 | US$582.255 | 38.440.241 OCTA |
| 961 |  AMO Coin AMO | US$0,0007518 | -3,85% | -11,82% | US$15.937.905 | US$348.468 | 21.200.000.000 AMO |
| 962 |  Vara Network VARA | US$0,003998 | -2,64% | -7,93% | US$15.991.578 | US$170.366 | 3.999.446.792 VARA |
| 963 |  Boba Network BOBA | US$0,09228 | -3,42% | -10,83% | US$15.838.117 | US$5.497.183 | 171.624.232 BOBA |
| 964 |  Step Finance STEP | US$0,07148 | 1,22% | -8,74% | US$15.825.526 | US$88.450,06 | 221.408.395 STEP |
| 965 |  Gelato GEL | US$0,05860 | -5,65% | -12,54% | US$15.753.316 | US$304.417 | 268.822.059 GEL |
| 966 |  SWEAT SWEAT | US$0,002176 | -0,02% | -10,87% | US$15.687.281 | US$4.611.052 | 7.210.039.163 SWEAT |
| 967 |  Venus LINK vLINK | US$0,5046 | -6,11% | 10,07% | US$15.595.326 | - | 30.907.312 vLINK |
| 968 |  zKML ZKML | US$0,1624 | 4,58% | -13,97% | US$15.668.195 | US$47.048,06 | 96.451.264 ZKML |
| 969 |  Cointel COLS | US$0,03888 | -0,61% | -0,85% | US$15.552.550 | US$2.191.187 | 400.000.000 COLS |
| 970 |  DOWGE DJI6930 | US$0,01539 | -14,84% | -36,72% | US$15.386.888 | US$1.645.823 | 999.978.625 DJI6930 |
| 971 |  Hyperpigmentation HYPER | US$0,01542 | -12,14% | -18,08% | US$15.372.292 | US$141.986 | 996.646.499 HYPER |
| 972 |  VaderAI by Virtuals VADER | US$0,01548 | -15,62% | -12,80% | US$15.428.920 | US$818.710 | 996.739.513 VADER |
| 973 |  FIO Protocol FIO | US$0,01862 | -3,50% | 5,04% | US$15.203.538 | US$4.771.182 | 816.695.710 FIO |
| 974 |  Juventus Fan Token JUV | US$1,39 | 6,61% | -1,21% | US$15.207.369 | US$46.440.726 | 10.905.997 JUV |
| 975 |  Suku SUKU | US$0,03107 | -1,20% | -23,76% | US$15.153.812 | US$362.754 | 487.695.293 SUKU |
| 976 |  ASD ASD | US$0,02296 | 3,08% | -6,21% | US$15.165.095 | US$1.217.107 | 660.615.274 ASD |
| 977 |  Impossible Finance Launchpad IDIA | US$0,02225 | -0,48% | -4,43% | US$15.132.303 | - | 680.000.000 IDIA |
| 978 |  Comtech Gold CGO | US$107,25 | -0,22% | 0,08% | US$15.122.542 | US$1.593.174 | 141.000 CGO |
| 979 |  Artrade ATR | US$0,01197 | -2,43% | -7,99% | US$15.079.397 | US$682.282 | 1.260.104.055 ATR |
| 980 |  World of Dypians WOD | US$0,05744 | -0,92% | -3,76% | US$15.059.574 | US$6.574.558 | 262.160.549 WOD |
| 981 |  GamerCoin GHX | US$0,02315 | -2,01% | -9,04% | US$15.045.804 | US$231.579 | 649.965.123 GHX |
| 982 |  Basenji BENJI | US$0,01503 | -2,30% | -13,36% | US$15.034.336 | US$5.437.789 | 1.000.000.000 BENJI |
| 983 |  Beefy BIFI | US$187,67 | -2,90% | -2,22% | US$15.013.603 | US$310.588 | 80.000 BIFI |
| 984 |  EarthMeta EMT | US$0,01044 | 1,91% | 2,04% | US$15.010.085 | US$34.723,77 | 1.437.539.667 EMT |
| 985 |  UNS TOKEN UNS | US$0,1420 | -5,36% | 1,64% | US$14.992.857 | US$38,41 | 105.604.200 UNS |
| 986 |  Zeta ZEX | US$0,07990 | 1,66% | -3,75% | US$15.003.437 | US$1.133.614 | 187.769.778 ZEX |
| 987 |  Koma Inu KOMA | US$0,02778 | 15,07% | 15,56% | US$14.843.276 | US$4.621.576 | 534.344.792 KOMA |
| 988 |  Everscale EVER | US$0,007521 | 2,04% | -17,41% | US$14.933.731 | US$373.733 | 1.985.523.482 EVER |
| 989 |  StablR Euro EURR | US$1,16 | -0,38% | -0,20% | US$14.941.373 | US$6.276.872 | 12.883.218 EURR |
| 990 |  TG Casino TGC | US$0,1883 | 7,54% | 9,83% | US$15.012.497 | US$191.876 | 79.737.998 TGC |
| 991 |  OORT OORT | US$0,02569 | 1,60% | -7,69% | US$14.835.089 | US$1.497.032 | 577.390.734 OORT |
| 992 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -6,16% | -12,57% | US$14.723.147 | US$1.156.396 | 420.684.354.244.576 PEIPEI |
| 993 |  Vita Inu VINU | US$0,00000002000 | -6,55% | -10,14% | US$14.770.209 | US$3.929.452 | 899.597.342.616.479 VINU |
| 994 |  Kendu KENDU | US$0,00001537 | -4,81% | -5,23% | US$14.574.648 | US$77.422,23 | 948.428.147.258 KENDU |
| 995 |  Tranchess CHESS | US$0,07153 | -1,52% | -1,39% | US$14.567.010 | US$2.277.072 | 203.660.065 CHESS |
| 996 |  Purple Pepe $PURPE | US$0,00003493 | -4,57% | -5,42% | US$14.573.909 | US$2.112.942 | 417.213.801.892 $PURPE |
| 997 |  CESS Network CESS | US$0,005471 | -1,80% | 5,97% | US$14.499.442 | US$2.492.433 | 2.650.000.000 CESS |
| 998 |  Rezor RZR | US$0,0003560 | -3,49% | 15,68% | US$14.466.923 | US$423.064 | 40.642.041.188 RZR |
| 999 |  Luna by Virtuals LUNA | US$0,01443 | -7,08% | -8,60% | US$14.425.927 | US$59.766,39 | 1.000.000.000 LUNA |
| 1000 |  Velvet VELVET | US$0,05784 | -8,67% | 5,08% | US$14.359.860 | US$3.951.987 | 248.266.667 VELVET |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.