Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Multi Asset Investment Vehicle MAIV | US$0,001949 | 5,23% | 7,39% | US$2.457.624 | US$15.665,81 | 1.260.941.891 MAIV |
| 1752 |  SelfKey KEY | US$0,0004090 | 26,94% | 11,85% | US$2.453.746 | US$527.031 | 5.999.999.954 KEY |
| 1753 |  Choise.ai CHO | US$0,005439 | 5,81% | -24,19% | US$2.458.505 | US$2.172.811 | 452.002.163 CHO |
| 1754 |  Creo Engine CREO | US$0,006130 | -8,78% | 22,66% | US$2.452.035 | US$1.225.761 | 400.026.900 CREO |
| 1755 |  DeepBrain Chain DBC | US$0,0004514 | -2,68% | -19,84% | US$2.450.724 | US$126.363 | 5.428.952.299 DBC |
| 1756 |  GameZone GZONE | US$0,002888 | -2,40% | -5,83% | US$2.426.274 | US$20.823,72 | 840.117.285 GZONE |
| 1757 |  Rifampicin RIF | US$0,002436 | -7,59% | -0,67% | US$2.435.355 | US$1.389.519 | 999.619.351 RIF |
| 1758 |  Permission Coin ASK | US$0,0001500 | -0,75% | -0,91% | US$2.425.251 | US$20.467,42 | 16.166.619.298 ASK |
| 1759 |  Verified USD USDV | US$0,1412 | 0,62% | -15,50% | US$2.419.938 | - | 17.141.815 USDV |
| 1760 |  GameSwift GSWIFT | US$0,006696 | -0,02% | -8,62% | US$2.415.663 | US$262.576 | 360.769.188 GSWIFT |
| 1761 |  BIGFACTS BIGFACTS | US$0,005259 | -1,72% | 34,27% | US$2.429.903 | US$1.516.250 | 462.048.865 BIGFACTS |
| 1762 |  Tevaera TEVA | US$0,004887 | -6,45% | -11,64% | US$2.394.393 | US$800.609 | 489.913.207 TEVA |
| 1763 |  Bridge AI BRG | US$0,0002988 | -4,59% | -25,97% | US$2.390.888 | US$2.312.027 | 8.002.167.205 BRG |
| 1764 |  Cipher CPR | US$0,0003705 | -32,10% | -21,47% | US$2.396.289 | US$1.256.689 | 6.467.585.726 CPR |
| 1765 |  Cypherium CPH | US$0,006179 | -8,27% | -5,79% | US$2.366.285 | US$53.249,20 | 382.951.230 CPH |
| 1766 |  Keep3rV1 KP3R | US$5,56 | -3,26% | -14,69% | US$2.363.759 | US$142.092 | 425.178 KP3R |
| 1767 |  Letit LETIT | US$0,03753 | 1,21% | 1,49% | US$2.401.813 | US$3.488,63 | 63.999.999 LETIT |
| 1768 |  Handy HANDY | US$0,002487 | -11,22% | -20,75% | US$2.352.374 | US$57.762,76 | 945.972.125 HANDY |
| 1769 |  Optimus AI OPTI | US$0,02473 | 1,90% | -11,32% | US$2.349.947 | US$87.583,02 | 95.034.939 OPTI |
| 1770 |  BobaCat PSPS | US$0,004057 | -3,19% | -5,68% | US$2.341.586 | US$120.069 | 577.172.773 PSPS |
| 1771 |  KILT Protocol (new) KILT | US$0,008267 | -6,64% | -37,39% | US$2.332.956 | US$3.155,82 | 282.202.662 KILT |
| 1772 |  Wownero WOW | US$0,02673 | 6,93% | 12,02% | US$2.324.914 | - | 86.974.537 WOW |
| 1773 |  Cream Finance CREAM | US$1,25 | -1,71% | -5,68% | US$2.320.808 | US$24.065,65 | 1.855.659 CREAM |
| 1774 |  WiFi Map WIFI | US$0,003342 | -1,98% | -9,65% | US$2.319.231 | US$124.568 | 693.864.994 WIFI |
| 1775 |  Unibright UBT | US$0,01542 | -3,53% | -18,11% | US$2.313.369 | US$124,19 | 149.999.999 UBT |
| 1776 |  Alliance Games COA | US$0,006268 | -19,83% | -22,24% | US$2.287.967 | US$2.337.050 | 365.000.000 COA |
| 1777 |  LimoCoin Swap LMCSWAP | US$0,001952 | 7,51% | 4,52% | US$2.298.223 | US$1.842,54 | 1.177.124.373 LMCSWAP |
| 1778 |  Stobox Token STBU | US$0,01529 | -4,83% | -15,18% | US$2.293.782 | US$107.711 | 150.000.000 STBU |
| 1779 |  moonpig MOONPIG | US$0,002301 | -7,43% | -20,98% | US$2.300.429 | US$4.354.381 | 999.931.280 MOONPIG |
| 1780 |  BlockVault Token BVT | US$0,9223 | 15,64% | 29,37% | US$2.290.265 | US$227.989 | 2.483.328 BVT |
| 1781 |  DEFIT DEFIT | US$0,07277 | -2,58% | -11,90% | US$2.283.025 | - | 31.372.499 DEFIT |
| 1782 |  Lnfi Network LN | US$0,01944 | 5,01% | -10,21% | US$2.299.261 | US$1.925.344 | 118.250.000 LN |
| 1783 |  Sentio AI SEN | US$0,02309 | -13,33% | -19,93% | US$2.262.841 | US$256.308 | 98.000.000 SEN |
| 1784 |  Crash CRASH | US$0,002322 | -3,58% | -22,93% | US$2.271.234 | - | 978.237.337 CRASH |
| 1785 |  Unifi Protocol DAO UNFI | US$0,2369 | 0,19% | -7,39% | US$2.262.018 | US$334.399 | 9.548.650 UNFI |
| 1786 |  Dtec DTEC | US$0,02656 | -0,29% | -23,25% | US$2.256.786 | US$387.606 | 84.960.592 DTEC |
| 1787 |  Decentrawood DEOD | US$0,004712 | -4,77% | -30,71% | US$2.232.997 | US$147.483 | 473.906.946 DEOD |
| 1788 |  Fuse FUSE | US$0,01017 | 0,57% | -5,26% | US$2.236.248 | US$500.841 | 219.882.167 FUSE |
| 1789 |  MongCoin $MONG | - | -1,97% | -12,43% | US$2.221.318 | US$78.372,26 | 581.196.039.603.956 $MONG |
| 1790 |  MarsDAO MDAO | US$0,03134 | 14,63% | 26,27% | US$2.212.660 | US$422.471 | 70.599.020 MDAO |
| 1791 |  Mochimo MCM | US$0,09032 | 21,45% | 78,29% | US$2.529.060 | US$11.494,71 | 28.000.800 MCM |
| 1792 |  Philtoken PHIL | US$0,002191 | -1,10% | -7,00% | US$2.191.098 | US$305.765 | 1.000.000.000 PHIL |
| 1793 |  The Nation Token NATO | US$0,000002190 | -4,82% | -13,53% | US$2.191.951 | US$240.874 | 1.000.000.000.000 NATO |
| 1794 |  Solcasino Token SCS | US$0,001783 | -3,08% | -1,07% | US$2.187.421 | US$846,35 | 1.226.945.031 SCS |
| 1795 |  Orbit Chain ORC | US$0,003189 | 0,89% | -40,75% | US$2.184.555 | - | 685.096.426 ORC |
| 1796 |  OFFICIAL K-POP KPOP | US$0,0003401 | -8,85% | -23,95% | US$2.176.425 | US$339.796 | 6.400.000.010 KPOP |
| 1797 |  Clustr Labs CLUSTR | US$0,004356 | -0,12% | -7,97% | US$2.176.444 | - | 499.685.616 CLUSTR |
| 1798 |  0xBitcoin 0xBTC | US$0,2236 | 2,18% | -13,03% | US$2.170.160 | - | 9.706.750 0xBTC |
| 1799 |  Arcas ARCAS | US$0,03123 | -0,45% | -4,19% | US$2.168.314 | - | 69.433.158 ARCAS |
| 1800 |  Rivalz Network RIZ | US$0,001880 | -1,59% | -13,43% | US$2.164.218 | US$272.442 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.