Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TaleX X | US$0,01259 | -13,37% | -37,42% | US$1.888.236 | US$684.719 | 150.000.000 X |
| 1852 |  Waffles Davincij15's Cat $WAFFLES | US$0,002091 | -6,30% | -12,21% | US$1.870.457 | US$46.635,00 | 894.466.543 $WAFFLES |
| 1853 |  r/FortNiteBR Bricks BRICK | US$0,01668 | -0,33% | -9,60% | US$1.854.938 | US$1.598,30 | 111.230.228 BRICK |
| 1854 |  Nuco.cloud NCDT | US$0,03740 | -1,97% | -15,57% | US$1.870.146 | US$36.998,44 | 50.000.000 NCDT |
| 1855 |  LBRY Credits LBC | US$0,002841 | 23,53% | 68,99% | US$1.858.764 | US$4.841,47 | 654.237.215 LBC |
| 1856 |  MindAI MDAI | US$4,67 | -3,83% | 31,80% | US$1.855.849 | - | 397.223 MDAI |
| 1857 |  Vector Smart Gas VSG | US$0,0001855 | -7,20% | -25,57% | US$1.854.970 | US$174.059 | 10.000.000.000 VSG |
| 1858 |  Nitro NITRO | US$0,000004130 | -12,17% | -27,33% | US$1.691.451 | US$468.995 | 409.501.620.001 NITRO |
| 1859 |  BEERCOIN BEER | US$0,000003360 | -4,36% | -6,15% | US$1.846.765 | US$176.254 | 549.761.339.928 BEER |
| 1860 |  Ternoa CAPS | US$0,001421 | -1,90% | 5,41% | US$1.829.290 | US$25.051,35 | 1.287.030.207 CAPS |
| 1861 |  Harold HAROLD | US$0,002322 | 1,01% | -5,77% | US$1.827.567 | US$6.748,20 | 787.005.431 HAROLD |
| 1862 |  BlueMove MOVE | US$0,008393 | -2,26% | -13,54% | US$1.825.578 | US$349,98 | 217.500.000 MOVE |
| 1863 |  Plearn PLN | US$0,02123 | -0,10% | -0,33% | US$1.826.768 | US$83.293,41 | 86.063.705 PLN |
| 1864 |  BunkerCoin BUNKER | US$0,001816 | -4,56% | 9,34% | US$1.816.347 | US$872.529 | 1.000.000.000 BUNKER |
| 1865 |  Minted MTD | US$0,009789 | -1,07% | -7,75% | US$1.813.036 | US$1.191,54 | 185.207.721 MTD |
| 1866 |  Gasspas GASS | - | -14,04% | -20,04% | US$1.813.525 | US$1.103.038 | 420.690.000.000.000 GASS |
| 1867 |  Whales Market WHALES | US$0,06949 | -4,26% | -11,47% | US$1.809.184 | US$10.855,16 | 26.034.330 WHALES |
| 1868 |  SelfieDogCoin SELFIE | US$0,001839 | -2,27% | -9,52% | US$1.808.787 | US$87.380,00 | 983.717.932 SELFIE |
| 1869 |  PAWS PAWS | US$0,00003428 | -9,64% | -26,30% | US$1.819.171 | US$604.931 | 53.061.554.675 PAWS |
| 1870 |  Waves Enterprise WEST | US$0,007917 | -4,35% | -1,34% | US$1.781.309 | US$23.078,61 | 225.000.000 WEST |
| 1871 |  Coinbase tokenized stock (xStock) COINX | US$300,01 | -1,51% | -7,47% | US$1.800.033 | US$4.528.484 | 6.000 COINX |
| 1872 |  Etherisc DIP Token DIP | US$0,007499 | 1,29% | -7,36% | US$1.797.890 | US$52,98 | 239.742.108 DIP |
| 1873 |  Trog TROG | US$0,000004250 | -2,99% | -8,86% | US$1.787.477 | US$127.128 | 420.690.000.000 TROG |
| 1874 |  Dogechain DC | US$0,00003270 | -2,90% | -8,12% | US$1.793.399 | US$125.744 | 54.840.724.245 DC |
| 1875 |  Loom Network LOOM | US$0,001441 | 5,62% | -10,15% | US$1.791.585 | US$440.365 | 1.242.920.898 LOOM |
| 1876 |  Neutrino Index XTN | US$0,03376 | -2,67% | 7,41% | US$1.754.925 | US$6.657,81 | 51.980.734 XTN |
| 1877 |  Venus BCH vBCH | US$11,53 | -1,19% | -6,77% | US$1.780.109 | - | 154.392 vBCH |
| 1878 |  MultiVAC MTV | US$0,0004953 | -3,51% | 14,09% | US$1.776.949 | US$297.417 | 3.587.369.426 MTV |
| 1879 |  Areon Network AREA | US$0,01452 | -3,42% | -13,74% | US$1.778.147 | US$2.764,40 | 122.500.000 AREA |
| 1880 |  Asterix Labs ASTX | US$177,13 | -2,31% | -2,93% | US$1.771.309 | - | 10.000 ASTX |
| 1881 |  Muhdo Hub DNA | US$0,001001 | -6,11% | -20,53% | US$1.770.234 | US$24.219,28 | 1.768.533.797 DNA |
| 1882 |  FCK925 FCK925 | US$0,001773 | -7,14% | -7,87% | US$1.772.656 | - | 999.992.431 FCK925 |
| 1883 |  mStable Governance Token: Meta (MTA) MTA | US$0,03020 | -3,45% | 0,82% | US$1.764.652 | US$15,64 | 58.432.424 MTA |
| 1884 |  Rubic RBC | US$0,01062 | -4,67% | -11,54% | US$1.754.967 | US$165.880 | 165.283.584 RBC |
| 1885 |  ADAMANT Messenger ADM | US$0,01587 | 1,20% | -0,26% | US$1.752.053 | US$92.051,24 | 110.370.831 ADM |
| 1886 |  Pikamoon PIKA | US$0,00009956 | -1,10% | 9,12% | US$1.737.647 | US$74.128,38 | 17.453.432.079 PIKA |
| 1887 |  Gondola GONDOLA | US$0,000004230 | 1,28% | 21,13% | US$1.726.738 | US$12.800,90 | 408.528.955.310 GONDOLA |
| 1888 |  BIG BIG | US$0,001735 | 96,61% | -9,70% | US$1.735.112 | US$49.732,27 | 1.000.000.000 BIG |
| 1889 |  Primecoin XPM | US$0,03148 | -1,60% | -8,48% | US$1.727.451 | US$184,11 | 54.876.437 XPM |
| 1890 |  Nova Fox NFX | US$0,1925 | 33,75% | 163,27% | US$1.780.240 | US$164.010 | 9.249.377 NFX |
| 1891 |  Blendr Network BLENDR | US$0,04284 | -7,44% | -20,91% | US$1.716.147 | US$7.716,61 | 40.057.909 BLENDR |
| 1892 |  Exactly Protocol EXA | US$0,4768 | -2,51% | -14,10% | US$1.710.476 | US$688,31 | 3.587.405 EXA |
| 1893 |  Lattice Token LTX | US$0,05954 | 1,16% | -0,43% | US$1.706.014 | US$186.405 | 28.653.896 LTX |
| 1894 |  FOMO (fomo.fund) FOMO | US$0,00001703 | -4,77% | 2,21% | US$1.702.579 | US$78.336,93 | 99.987.000.000 FOMO |
| 1895 |  Zeus (truezeuscoin.com) ZEUS | - | 38,70% | 0,59% | US$1.695.152 | US$228.941 | 420.690.000.000.000 ZEUS |
| 1896 |  Shyft Network SHFT | US$0,0007566 | 3,98% | 12,03% | US$1.699.762 | US$18.685,34 | 2.246.564.998 SHFT |
| 1897 |  TOPGOAL GOAL | US$0,003125 | 4,58% | 0,44% | US$1.699.185 | US$22.504,28 | 543.750.000 GOAL |
| 1898 |  Aimonica Brands AIMONICA | US$0,001687 | -1,92% | -14,09% | US$1.686.653 | US$289.502 | 999.989.552 AIMONICA |
| 1899 |  Hatom HTM | US$0,1017 | -3,79% | -7,87% | US$1.694.740 | US$134.219 | 16.667.457 HTM |
| 1900 |  Vesper VSP | US$0,1797 | 2,95% | -25,96% | US$1.692.309 | - | 9.416.382 VSP |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.