Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Poolz Finance POOLX | US$0,2213 | -4,89% | -22,11% | US$1.158.405 | US$77.464,55 | 5.234.752 POOLX |
| 2052 |  WTF Opossum WTFO | US$0,001347 | -2,25% | -21,50% | US$1.151.730 | US$2.670,09 | 855.345.353 WTFO |
| 2053 |  VGX Token VGX | US$0,002163 | -5,50% | -15,52% | US$1.152.201 | US$618.612 | 532.716.008 VGX |
| 2054 |  VinuChain VC | US$0,004037 | -3,59% | -29,45% | US$1.155.580 | US$140.146 | 286.244.416 VC |
| 2055 |  KIKICat KIKI | US$0,001149 | -6,14% | -34,30% | US$1.148.939 | US$126.076 | 999.987.629 KIKI |
| 2056 |  Wrapped Dog WDOG | US$0,001144 | -5,16% | -15,99% | US$1.144.316 | US$542.182 | 999.998.439 WDOG |
| 2057 |  LightLink LL | US$0,01397 | 0,34% | -1,85% | US$1.140.570 | US$129.088 | 81.670.180 LL |
| 2058 |  Assisterr AI ASRR | US$0,07798 | -6,80% | -12,52% | US$1.140.082 | US$1.121.107 | 14.620.000 ASRR |
| 2059 |  IDRX IDRX | US$0,00006130 | 0,04% | -0,34% | US$1.136.183 | US$2.832,98 | 18.534.124.233 IDRX |
| 2060 |  Ski Mask Cat SKICAT | US$0,001144 | -15,30% | -18,13% | US$1.132.780 | US$91.140,41 | 990.154.868 SKICAT |
| 2061 |  Hakka.Finance HAKKA | US$0,002657 | 0,01% | -9,23% | US$1.132.727 | - | 426.263.058 HAKKA |
| 2062 |  v.systems VSYS | US$0,0003278 | 9,56% | -0,54% | US$1.128.469 | US$160.165 | 3.442.915.734 VSYS |
| 2063 |  Pixelverse PIXFI | US$0,0003960 | -3,52% | 1,18% | US$1.128.306 | US$1.867.432 | 2.849.157.062 PIXFI |
| 2064 |  Tron Bull TBULL | US$0,001125 | -12,32% | -14,49% | US$1.125.166 | - | 999.999.997 TBULL |
| 2065 |  ritestream RITE | US$0,001562 | -1,95% | -2,11% | US$1.122.575 | US$110.817 | 718.668.768 RITE |
| 2066 |  Astrafer ASTRAFER | US$0,007154 | 0,00% | 0,01% | US$1.119.015 | - | 156.417.090 ASTRAFER |
| 2067 |  Kimbo KIMBO | US$0,00001608 | -6,91% | -30,11% | US$1.116.364 | US$72.879,13 | 69.420.000.000 KIMBO |
| 2068 |  Crust Network CRU | US$0,07850 | -5,01% | -4,94% | US$1.109.851 | US$179.597 | 14.138.569 CRU |
| 2069 |  Raiinmaker RAIIN | US$0,1731 | -2,89% | -8,42% | US$1.109.521 | US$154.665 | 6.408.160 RAIIN |
| 2070 |  Silly Dragon SILLY | US$0,001100 | -2,89% | -11,86% | US$1.100.177 | US$1.443.983 | 999.975.726 SILLY |
| 2071 |  5ire 5IRE | US$0,0007546 | 12,90% | 30,09% | US$1.105.275 | US$263.630 | 1.464.633.235 5IRE |
| 2072 |  Valencia CF Fan Token VCF | US$0,1668 | -0,96% | 1,24% | US$1.100.610 | US$340.908 | 6.599.250 VCF |
| 2073 |  Quq QUQ | US$0,001105 | -3,86% | -8,72% | US$1.104.770 | US$95.346,11 | 1.000.000.000 QUQ |
| 2074 |  Wall Street Memes WSM | US$0,0005845 | 1,26% | 2,79% | US$1.100.496 | US$9.790,74 | 1.882.727.581 WSM |
| 2075 |  Azuro Protocol AZUR | US$0,005480 | -2,13% | 0,02% | US$1.099.974 | US$74.139,57 | 200.743.303 AZUR |
| 2076 |  BIDZ Coin BIDZ | US$0,001282 | 1,63% | -3,48% | US$1.089.809 | US$13.585,80 | 850.000.000 BIDZ |
| 2077 |  Torum XTM | US$0,005602 | -2,48% | -7,59% | US$1.087.294 | US$93.782,77 | 194.096.317 XTM |
| 2078 |  Databot DATA | US$0,001187 | -3,89% | -6,34% | US$1.086.908 | - | 915.839.857 DATA |
| 2079 |  Jobchain JOB | US$0,0001100 | -0,02% | 9,89% | US$1.084.892 | US$330,95 | 9.864.586.781 JOB |
| 2080 |  Burn BURN | US$0,000005700 | -1,56% | -5,60% | US$1.083.348 | - | 189.950.040.844 BURN |
| 2081 |  Dexsport DESU | US$0,01043 | -0,68% | -2,01% | US$1.074.836 | US$2.777,53 | 103.090.997 DESU |
| 2082 |  Nura Labs NURA | US$0,0001070 | -1,69% | -11,70% | US$1.069.914 | US$945.729 | 10.000.000.000 NURA |
| 2083 |  RIBBIT RBT | US$0,000002630 | -8,38% | -6,30% | US$1.071.239 | US$5.152,87 | 407.187.030.849 RBT |
| 2084 |  UnMarshal MARSH | US$0,01669 | -1,82% | -9,43% | US$1.070.510 | US$421.006 | 64.142.379 MARSH |
| 2085 |  MAHA.xyz MAHA | US$0,2433 | -0,09% | -21,75% | US$1.068.520 | US$71.157,57 | 4.391.496 MAHA |
| 2086 |  Gains GAINS | US$0,02750 | 2,62% | -2,44% | US$1.064.097 | US$55.059,87 | 38.694.301 GAINS |
| 2087 |  Povel Durev DUREV | US$0,01115 | -2,67% | 7,61% | US$1.059.635 | US$24.658,34 | 95.000.000 DUREV |
| 2088 |  UNIT0 UNIT0 | US$0,2053 | -6,36% | 0,99% | US$1.046.647 | US$91.675,42 | 5.099.246 UNIT0 |
| 2089 |  Paribus PBX | US$0,0001398 | -9,18% | -8,05% | US$1.049.986 | US$23.310,21 | 7.511.811.272 PBX |
| 2090 |  Mdex MDX | US$0,001073 | -5,88% | -4,41% | US$1.019.396 | US$35.752,00 | 950.246.937 MDX |
| 2091 |  SAD HAMSTER HAMMY | US$0,001112 | -8,47% | -12,96% | US$1.046.960 | US$16.733,48 | 941.901.250 HAMMY |
| 2092 |  Boss Token BOSS | - | -3,94% | 0,11% | US$1.042.974 | - | 396.609.505.774.797 BOSS |
| 2093 |  GG3 GGX | US$0,02474 | 1,66% | 10,81% | US$1.040.246 | US$100.862 | 42.044.111 GGX |
| 2094 |  Pussy Financial PUSSY | US$0,000006320 | -2,22% | -10,03% | US$1.041.184 | - | 164.756.994.741 PUSSY |
| 2095 |  KlimaDAO KLIMA | US$0,1301 | -2,17% | -4,68% | US$1.040.404 | US$5.505,82 | 7.997.365 KLIMA |
| 2096 |  Deeper Network DPR | US$0,0003273 | 2,67% | 31,44% | US$1.036.937 | US$51.901,45 | 3.168.095.292 DPR |
| 2097 |  Smart Layer Network SLN | US$0,02608 | 0,28% | -3,21% | US$1.034.732 | US$104.945 | 39.676.979 SLN |
| 2098 |  GoChain GO | US$0,0007926 | -27,56% | 9,91% | US$1.046.987 | US$4.489,84 | 1.320.987.436 GO |
| 2099 |  GALAXIS Token GALAXIS | US$0,0002976 | -2,00% | -2,94% | US$1.022.256 | US$103.159 | 3.434.631.685 GALAXIS |
| 2100 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005487 | -5,94% | -23,65% | US$1.013.022 | US$901.334 | 184.614.636 BROCCOLI |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.